Contratti Brazilian Real Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18200 | −0,79% | −0,00145 | 0,18360 | 0,18165 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18115 | −0,55% | −0,00100 | 0,18210 | 0,18040 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18080 | −0,58% | −0,00105 | 0,18080 | 0,18080 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17955 | −0,55% | −0,00100 | 0,17955 | 0,17955 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17825 | −0,59% | −0,00105 | 0,17825 | 0,17825 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17700 | −0,59% | −0,00105 | 0,17700 | 0,17700 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17590 | −0,57% | −0,00100 | 0,17590 | 0,17590 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17460 | −0,57% | −0,00100 | 0,17460 | 0,17460 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17340 | −0,57% | −0,00100 | 0,17340 | 0,17340 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17225 | −0,58% | −0,00100 | 0,17225 | 0,17225 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17095 | −0,58% | −0,00100 | 0,17095 | 0,17095 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16975 | −0,59% | −0,00100 | 0,16975 | 0,16975 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16855 | −0,62% | −0,00105 | 0,16855 | 0,16855 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16750 | −0,62% | −0,00105 | 0,16750 | 0,16750 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16650 | −0,60% | −0,00100 | 0,16650 | 0,16650 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16545 | −0,60% | −0,00100 | 0,16545 | 0,16545 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16440 | −0,60% | −0,00100 | 0,16440 | 0,16440 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16340 | −0,61% | −0,00100 | 0,16340 | 0,16340 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16250 | −0,61% | −0,00100 | 0,16250 | 0,16250 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16145 | −0,58% | −0,00095 | 0,16145 | 0,16145 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16045 | −0,62% | −0,00100 | 0,16045 | 0,16045 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15960 | −0,59% | −0,00095 | 0,15960 | 0,15960 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15855 | −0,60% | −0,00095 | 0,15855 | 0,15855 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15765 | −0,60% | −0,00095 | 0,15765 | 0,15765 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15665 | −0,60% | −0,00095 | 0,15665 | 0,15665 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15575 | −0,61% | −0,00095 | 0,15575 | 0,15575 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15490 | −0,61% | −0,00095 | 0,15490 | 0,15490 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15395 | −0,61% | −0,00095 | 0,15395 | 0,15395 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15305 | −0,58% | −0,00090 | 0,15305 | 0,15305 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15215 | −0,62% | −0,00095 | 0,15215 | 0,15215 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15145 | −0,59% | −0,00090 | 0,15145 | 0,15145 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15045 | −0,59% | −0,00090 | 0,15045 | 0,15045 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14970 | −0,60% | −0,00090 | 0,14970 | 0,14970 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14875 | −0,60% | −0,00090 | 0,14875 | 0,14875 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14795 | −0,60% | −0,00090 | 0,14795 | 0,14795 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14710 | −0,61% | −0,00090 | 0,14710 | 0,14710 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14630 | −0,61% | −0,00090 | 0,14630 | 0,14630 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14555 | −0,58% | −0,00085 | 0,14555 | 0,14555 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14470 | −0,62% | −0,00090 | 0,14470 | 0,14470 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14395 | −0,59% | −0,00085 | 0,14395 | 0,14395 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14320 | −0,59% | −0,00085 | 0,14320 | 0,14320 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14235 | −0,63% | −0,00090 | 0,14235 | 0,14235 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14165 | −0,63% | −0,00090 | 0,14165 | 0,14165 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14095 | −0,60% | −0,00085 | 0,14095 | 0,14095 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14015 | −0,60% | −0,00085 | 0,14015 | 0,14015 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13945 | −0,61% | −0,00085 | 0,13945 | 0,13945 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13875 | −0,57% | −0,00080 | 0,13875 | 0,13875 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13795 | −0,61% | −0,00085 | 0,13795 | 0,13795 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13725 | −0,62% | −0,00085 | 0,13725 | 0,13725 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13660 | −0,62% | −0,00085 | 0,13660 | 0,13660 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13585 | −0,59% | −0,00080 | 0,13585 | 0,13585 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13515 | −0,63% | −0,00085 | 0,13515 | 0,13515 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13445 | −0,63% | −0,00085 | 0,13445 | 0,13445 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13380 | −0,59% | −0,00080 | 0,13380 | 0,13380 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13315 | −0,60% | −0,00080 | 0,13315 | 0,13315 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13255 | −0,60% | −0,00080 | 0,13255 | 0,13255 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13185 | −0,60% | −0,00080 | 0,13185 | 0,13185 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13115 | −0,64% | −0,00085 | 0,13115 | 0,13115 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13060 | −0,61% | −0,00080 | 0,13060 | 0,13060 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12990 | −0,61% | −0,00080 | 0,12990 | 0,12990 | Neutro |