Inizia
Brazilian Real Futures (Feb 2027)Brazilian Real Futures (Feb 2027)Brazilian Real Futures (Feb 2027)

Brazilian Real Futures (Feb 2027)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici Curva forward
Contratti

Contratti Brazilian Real Futures (Feb 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19570+0.51%0.001000.195800.19445
Compra
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19515+0.52%0.001000.195200.19400
Neutro
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19455+0.49%0.000950.194550.19455
Compra
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19395+0.52%0.001000.193950.19395
Compra
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19335+0.49%0.000950.193350.19335
Compra
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19275+0.50%0.000950.192750.19275
Compra
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19220+0.50%0.000950.192200.19220
Compra
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19160+0.52%0.001000.191600.19160
Compra
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19095+0.47%0.000900.190950.19095
Compra
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.19045+0.50%0.000950.190450.19045
Compra
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18985+0.48%0.000900.189850.18985
Compra
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18935+0.53%0.001000.189350.18935
Compra
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18870+0.51%0.000950.188700.18870
Compra
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18785+0.51%0.000950.187850.18785
Compra
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18700+0.51%0.000950.187000.18700
Compra
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18620+0.51%0.000950.186200.18620
Compra
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18530+0.49%0.000900.185300.18530
Compra
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18445+0.46%0.000850.184450.18445
Compra
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18370+0.46%0.000850.183700.18370
Neutro
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18285+0.47%0.000850.182850.18285
Neutro
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18205+0.44%0.000800.182050.18205
Neutro
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18135+0.47%0.000850.181350.18135
Neutro
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.18050+0.45%0.000800.180500.18050
Neutro
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17975+0.45%0.000800.179750.17975
Neutro
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17900+0.42%0.000750.179000.17900
Neutro
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17820+0.42%0.000750.178200.17820
Neutro
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17740+0.40%0.000700.177400.17740
Neutro
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17665+0.40%0.000700.176650.17665
Neutro
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17590+0.40%0.000700.175900.17590
Neutro
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17520+0.40%0.000700.175200.17520
Neutro
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17445+0.40%0.000700.174450.17445
Neutro
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17370+0.38%0.000650.173700.17370
Neutro
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17300+0.38%0.000650.173000.17300
Vendi
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17235+0.38%0.000650.172350.17235
Vendi
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17160+0.38%0.000650.171600.17160
Vendi
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17090+0.38%0.000650.170900.17090
Vendi
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.17025+0.35%0.000600.170250.17025
Vendi
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16950+0.36%0.000600.169500.16950
Vendi
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16880+0.33%0.000550.168800.16880
Vendi
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16810+0.33%0.000550.168100.16810
Vendi
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16745+0.33%0.000550.167450.16745
Vendi
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16680+0.33%0.000550.166800.16680
Vendi
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16610+0.33%0.000550.166100.16610
Vendi
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16540+0.30%0.000500.165400.16540
Vendi
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16475+0.30%0.000500.164750.16475
Vendi
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16420+0.31%0.000500.164200.16420
Vendi
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16345+0.28%0.000450.163450.16345
Vendi
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16290+0.31%0.000500.162900.16290
Vendi
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16220+0.28%0.000450.162200.16220
Vendi
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16160+0.28%0.000450.161600.16160
Vendi
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16095+0.28%0.000450.160950.16095
Vendi
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16030+0.25%0.000400.160300.16030
Vendi
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15970+0.25%0.000400.159700.15970
Vendi
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15910+0.28%0.000450.159100.15910
Vendi
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15850+0.25%0.000400.158500.15850
Vendi
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15790+0.25%0.000400.157900.15790
Vendi
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15725+0.22%0.000350.157250.15725
Vendi
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15670+0.22%0.000350.156700.15670
Vendi
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15615+0.22%0.000350.156150.15615
Vendi
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15555+0.23%0.000350.155550.15555
Vendi adesso