Contratti Brazilian Real Futures (Feb 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17580 | 0,00% | 0,00000 | 0,17635 | 0,17510 | Compra |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17465 | 0,00% | 0,00000 | 0,17515 | 0,17395 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17370 | +0,58% | +0,00100 | 0,17370 | 0,17215 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17230 | +0,55% | +0,00095 | 0,17230 | 0,17230 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17105 | +0,53% | +0,00090 | 0,17105 | 0,17105 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16970 | +0,50% | +0,00085 | 0,16970 | 0,16970 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16845 | +0,51% | +0,00085 | 0,16845 | 0,16845 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16735 | +0,51% | +0,00085 | 0,16735 | 0,16735 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16610 | +0,48% | +0,00080 | 0,16610 | 0,16610 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16495 | +0,52% | +0,00085 | 0,16495 | 0,16495 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16395 | +0,55% | +0,00090 | 0,16395 | 0,16395 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16280 | +0,56% | +0,00090 | 0,16280 | 0,16280 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16175 | +0,59% | +0,00095 | 0,16175 | 0,16175 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16060 | +0,53% | +0,00085 | 0,16060 | 0,16060 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15940 | +0,54% | +0,00085 | 0,15940 | 0,15940 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15825 | +0,54% | +0,00085 | 0,15825 | 0,15825 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15715 | +0,54% | +0,00085 | 0,15715 | 0,15715 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15605 | +0,52% | +0,00080 | 0,15605 | 0,15605 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15500 | +0,52% | +0,00080 | 0,15500 | 0,15500 | Compra adesso |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15390 | +0,49% | +0,00075 | 0,15390 | 0,15390 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15285 | +0,49% | +0,00075 | 0,15285 | 0,15285 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15185 | +0,50% | +0,00075 | 0,15185 | 0,15185 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15090 | +0,47% | +0,00070 | 0,15090 | 0,15090 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14980 | +0,47% | +0,00070 | 0,14980 | 0,14980 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14880 | +0,44% | +0,00065 | 0,14880 | 0,14880 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14790 | +0,44% | +0,00065 | 0,14790 | 0,14790 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14685 | +0,41% | +0,00060 | 0,14685 | 0,14685 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14590 | +0,41% | +0,00060 | 0,14590 | 0,14590 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14490 | +0,42% | +0,00060 | 0,14490 | 0,14490 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14400 | +0,42% | +0,00060 | 0,14400 | 0,14400 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14310 | +0,39% | +0,00055 | 0,14310 | 0,14310 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14215 | +0,39% | +0,00055 | 0,14215 | 0,14215 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14125 | +0,39% | +0,00055 | 0,14125 | 0,14125 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14035 | +0,36% | +0,00050 | 0,14035 | 0,14035 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13960 | +0,36% | +0,00050 | 0,13960 | 0,13960 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13860 | +0,33% | +0,00045 | 0,13860 | 0,13860 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13785 | +0,36% | +0,00050 | 0,13785 | 0,13785 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13690 | +0,33% | +0,00045 | 0,13690 | 0,13690 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13610 | +0,33% | +0,00045 | 0,13610 | 0,13610 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13525 | +0,30% | +0,00040 | 0,13525 | 0,13525 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13445 | +0,34% | +0,00045 | 0,13445 | 0,13445 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13365 | +0,30% | +0,00040 | 0,13365 | 0,13365 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13285 | +0,30% | +0,00040 | 0,13285 | 0,13285 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13205 | +0,27% | +0,00035 | 0,13205 | 0,13205 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13130 | +0,27% | +0,00035 | 0,13130 | 0,13130 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13050 | +0,27% | +0,00035 | 0,13050 | 0,13050 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12980 | +0,27% | +0,00035 | 0,12980 | 0,12980 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12905 | +0,23% | +0,00030 | 0,12905 | 0,12905 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12830 | +0,27% | +0,00035 | 0,12830 | 0,12830 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12755 | +0,24% | +0,00030 | 0,12755 | 0,12755 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12685 | +0,24% | +0,00030 | 0,12685 | 0,12685 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12610 | +0,24% | +0,00030 | 0,12610 | 0,12610 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12540 | +0,24% | +0,00030 | 0,12540 | 0,12540 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12475 | +0,24% | +0,00030 | 0,12475 | 0,12475 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12400 | +0,20% | +0,00025 | 0,12400 | 0,12400 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12330 | +0,20% | +0,00025 | 0,12330 | 0,12330 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12260 | +0,16% | +0,00020 | 0,12260 | 0,12260 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12195 | +0,21% | +0,00025 | 0,12195 | 0,12195 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12135 | +0,21% | +0,00025 | 0,12135 | 0,12135 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12070 | +0,17% | +0,00020 | 0,12070 | 0,12070 | Neutro |