Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18645 | −0,19% | −0,00035 | 0,18660 | 0,18645 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18550 | −0,16% | −0,00030 | 0,18620 | 0,18495 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18465 | −0,03% | −0,00005 | 0,18465 | 0,18465 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18345 | −0,03% | −0,00005 | 0,18345 | 0,18345 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18210 | −0,05% | −0,00010 | 0,18210 | 0,18210 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18085 | −0,06% | −0,00010 | 0,18085 | 0,18085 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17970 | −0,03% | −0,00005 | 0,17970 | 0,17970 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17840 | −0,06% | −0,00010 | 0,17840 | 0,17840 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17715 | −0,06% | −0,00010 | 0,17715 | 0,17715 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17595 | −0,09% | −0,00015 | 0,17595 | 0,17595 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17490 | −0,09% | −0,00015 | 0,17490 | 0,17490 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17385 | −0,09% | −0,00015 | 0,17385 | 0,17385 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17280 | −0,06% | −0,00010 | 0,17280 | 0,17280 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17185 | 0,00% | 0,00000 | 0,17185 | 0,17185 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17095 | +0,03% | +0,00005 | 0,17095 | 0,17095 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,17005 | +0,06% | +0,00010 | 0,17005 | 0,17005 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16905 | +0,12% | +0,00020 | 0,16905 | 0,16905 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16815 | +0,18% | +0,00030 | 0,16815 | 0,16815 | Compra adesso |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16730 | +0,21% | +0,00035 | 0,16730 | 0,16730 | Compra adesso |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16635 | +0,27% | +0,00045 | 0,16635 | 0,16635 | Compra adesso |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16545 | +0,30% | +0,00050 | 0,16545 | 0,16545 | Compra adesso |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16455 | +0,37% | +0,00060 | 0,16455 | 0,16455 | Compra adesso |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16365 | +0,37% | +0,00060 | 0,16365 | 0,16365 | Compra adesso |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16285 | +0,43% | +0,00070 | 0,16285 | 0,16285 | Compra adesso |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16195 | +0,47% | +0,00075 | 0,16195 | 0,16195 | Compra adesso |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16110 | +0,50% | +0,00080 | 0,16110 | 0,16110 | Compra adesso |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,16025 | +0,56% | +0,00090 | 0,16025 | 0,16025 | Compra adesso |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15955 | +0,57% | +0,00090 | 0,15955 | 0,15955 | Compra adesso |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15860 | +0,60% | +0,00095 | 0,15860 | 0,15860 | Compra adesso |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15785 | +0,64% | +0,00100 | 0,15785 | 0,15785 | Compra adesso |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15700 | +0,71% | +0,00110 | 0,15700 | 0,15700 | Compra adesso |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15620 | +0,74% | +0,00115 | 0,15620 | 0,15620 | Compra adesso |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15540 | +0,78% | +0,00120 | 0,15540 | 0,15540 | Compra adesso |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15465 | +0,85% | +0,00130 | 0,15465 | 0,15465 | Compra adesso |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15390 | +0,85% | +0,00130 | 0,15390 | 0,15390 | Compra adesso |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15310 | +0,89% | +0,00135 | 0,15310 | 0,15310 | Compra adesso |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15235 | +0,93% | +0,00140 | 0,15235 | 0,15235 | Compra adesso |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15165 | +0,97% | +0,00145 | 0,15165 | 0,15165 | Compra adesso |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,15085 | +1,00% | +0,00150 | 0,15085 | 0,15085 | Compra adesso |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,15015 | +1,04% | +0,00155 | 0,15015 | 0,15015 | Compra adesso |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14945 | +1,05% | +0,00155 | 0,14945 | 0,14945 | Compra adesso |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14870 | +1,09% | +0,00160 | 0,14870 | 0,14870 | Compra adesso |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14800 | +1,13% | +0,00165 | 0,14800 | 0,14800 | Compra adesso |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14730 | +1,17% | +0,00170 | 0,14730 | 0,14730 | Compra adesso |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14660 | +1,21% | +0,00175 | 0,14660 | 0,14660 | Compra adesso |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14585 | +1,21% | +0,00175 | 0,14585 | 0,14585 | Compra adesso |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14525 | +1,29% | +0,00185 | 0,14525 | 0,14525 | Compra adesso |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14450 | +1,30% | +0,00185 | 0,14450 | 0,14450 | Compra adesso |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14385 | +1,34% | +0,00190 | 0,14385 | 0,14385 | Compra adesso |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14315 | +1,35% | +0,00190 | 0,14315 | 0,14315 | Compra adesso |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14250 | +1,42% | +0,00200 | 0,14250 | 0,14250 | Compra adesso |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14190 | +1,43% | +0,00200 | 0,14190 | 0,14190 | Compra adesso |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,14125 | +1,44% | +0,00200 | 0,14125 | 0,14125 | Compra adesso |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,14060 | +1,48% | +0,00205 | 0,14060 | 0,14060 | Compra adesso |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13995 | +1,52% | +0,00210 | 0,13995 | 0,13995 | Compra adesso |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13935 | +1,53% | +0,00210 | 0,13935 | 0,13935 | Compra adesso |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13870 | +1,61% | +0,00220 | 0,13870 | 0,13870 | Compra adesso |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13810 | +1,62% | +0,00220 | 0,13810 | 0,13810 | Compra adesso |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13745 | +1,63% | +0,00220 | 0,13745 | 0,13745 | Compra adesso |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13685 | +1,67% | +0,00225 | 0,13685 | 0,13685 | Compra adesso |