Contratti Brazilian Real Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18615 | +0,13% | +0,00025 | 0,18650 | 0,18525 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18500 | +0,14% | +0,00025 | 0,18505 | 0,18440 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18390 | +0,16% | +0,00030 | 0,18390 | 0,18390 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18255 | +0,16% | +0,00030 | 0,18255 | 0,18255 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18130 | +0,17% | +0,00030 | 0,18130 | 0,18130 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17990 | +0,14% | +0,00025 | 0,17990 | 0,17990 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17865 | +0,17% | +0,00030 | 0,17865 | 0,17865 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17740 | +0,14% | +0,00025 | 0,17740 | 0,17740 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17610 | +0,14% | +0,00025 | 0,17610 | 0,17610 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17480 | +0,14% | +0,00025 | 0,17480 | 0,17480 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17355 | +0,17% | +0,00030 | 0,17355 | 0,17355 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17230 | +0,17% | +0,00030 | 0,17230 | 0,17230 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17115 | +0,18% | +0,00030 | 0,17115 | 0,17115 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17000 | +0,18% | +0,00030 | 0,17000 | 0,17000 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16885 | +0,15% | +0,00025 | 0,16885 | 0,16885 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16775 | +0,15% | +0,00025 | 0,16775 | 0,16775 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16675 | +0,15% | +0,00025 | 0,16675 | 0,16675 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16555 | +0,12% | +0,00020 | 0,16555 | 0,16555 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16450 | +0,12% | +0,00020 | 0,16450 | 0,16450 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16355 | +0,12% | +0,00020 | 0,16355 | 0,16355 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16240 | +0,12% | +0,00020 | 0,16240 | 0,16240 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16135 | +0,09% | +0,00015 | 0,16135 | 0,16135 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16030 | +0,09% | +0,00015 | 0,16030 | 0,16030 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15930 | +0,09% | +0,00015 | 0,15930 | 0,15930 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15835 | +0,09% | +0,00015 | 0,15835 | 0,15835 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15730 | +0,06% | +0,00010 | 0,15730 | 0,15730 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15635 | +0,10% | +0,00015 | 0,15635 | 0,15635 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15535 | +0,06% | +0,00010 | 0,15535 | 0,15535 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15460 | +0,06% | +0,00010 | 0,15460 | 0,15460 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15350 | +0,07% | +0,00010 | 0,15350 | 0,15350 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15265 | +0,07% | +0,00010 | 0,15265 | 0,15265 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15165 | +0,03% | +0,00005 | 0,15165 | 0,15165 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15075 | +0,03% | +0,00005 | 0,15075 | 0,15075 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14985 | +0,03% | +0,00005 | 0,14985 | 0,14985 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14895 | +0,03% | +0,00005 | 0,14895 | 0,14895 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14815 | +0,03% | +0,00005 | 0,14815 | 0,14815 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14725 | +0,03% | +0,00005 | 0,14725 | 0,14725 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14640 | +0,03% | +0,00005 | 0,14640 | 0,14640 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14560 | +0,03% | +0,00005 | 0,14560 | 0,14560 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14470 | 0,00% | 0,00000 | 0,14470 | 0,14470 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14395 | 0,00% | 0,00000 | 0,14395 | 0,14395 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14315 | 0,00% | 0,00000 | 0,14315 | 0,14315 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14230 | 0,00% | 0,00000 | 0,14230 | 0,14230 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14155 | 0,00% | 0,00000 | 0,14155 | 0,14155 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14075 | −0,04% | −0,00005 | 0,14075 | 0,14075 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13995 | 0,00% | 0,00000 | 0,13995 | 0,13995 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13915 | −0,04% | −0,00005 | 0,13915 | 0,13915 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13845 | −0,04% | −0,00005 | 0,13845 | 0,13845 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13765 | −0,04% | −0,00005 | 0,13765 | 0,13765 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13690 | −0,04% | −0,00005 | 0,13690 | 0,13690 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13615 | −0,04% | −0,00005 | 0,13615 | 0,13615 | Neutro |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13540 | −0,07% | −0,00010 | 0,13540 | 0,13540 | Neutro |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13475 | −0,04% | −0,00005 | 0,13475 | 0,13475 | Neutro |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13405 | −0,07% | −0,00010 | 0,13405 | 0,13405 | Neutro |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13335 | −0,04% | −0,00005 | 0,13335 | 0,13335 | Neutro |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13260 | −0,08% | −0,00010 | 0,13260 | 0,13260 | Vendi |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13200 | −0,04% | −0,00005 | 0,13200 | 0,13200 | Neutro |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13125 | −0,08% | −0,00010 | 0,13125 | 0,13125 | Vendi |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13055 | −0,11% | −0,00015 | 0,13055 | 0,13055 | Vendi |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,12990 | −0,08% | −0,00010 | 0,12990 | 0,12990 | Neutro |