Contratti Brazilian Real Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17580 | +0,14% | +0,00025 | 0,17605 | 0,17570 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17445 | −0,63% | −0,00110 | 0,17540 | 0,17440 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17320 | −0,63% | −0,00110 | 0,17320 | 0,17320 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17195 | −0,61% | −0,00105 | 0,17195 | 0,17195 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17065 | −0,58% | −0,00100 | 0,17065 | 0,17065 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16940 | −0,56% | −0,00095 | 0,16940 | 0,16940 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16830 | −0,56% | −0,00095 | 0,16830 | 0,16830 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16710 | −0,57% | −0,00095 | 0,16710 | 0,16710 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16590 | −0,60% | −0,00100 | 0,16590 | 0,16590 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16485 | −0,63% | −0,00105 | 0,16485 | 0,16485 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16365 | −0,64% | −0,00105 | 0,16365 | 0,16365 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16250 | −0,64% | −0,00105 | 0,16250 | 0,16250 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16140 | −0,68% | −0,00110 | 0,16140 | 0,16140 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16025 | −0,65% | −0,00105 | 0,16025 | 0,16025 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15915 | −0,62% | −0,00100 | 0,15915 | 0,15915 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15805 | −0,63% | −0,00100 | 0,15805 | 0,15805 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15705 | −0,57% | −0,00090 | 0,15705 | 0,15705 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15600 | −0,57% | −0,00090 | 0,15600 | 0,15600 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15495 | −0,58% | −0,00090 | 0,15495 | 0,15495 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15395 | −0,55% | −0,00085 | 0,15395 | 0,15395 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15300 | −0,52% | −0,00080 | 0,15300 | 0,15300 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15210 | −0,49% | −0,00075 | 0,15210 | 0,15210 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15100 | −0,53% | −0,00080 | 0,15100 | 0,15100 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15010 | −0,46% | −0,00070 | 0,15010 | 0,15010 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14920 | −0,47% | −0,00070 | 0,14920 | 0,14920 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14820 | −0,47% | −0,00070 | 0,14820 | 0,14820 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14730 | −0,44% | −0,00065 | 0,14730 | 0,14730 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14630 | −0,44% | −0,00065 | 0,14630 | 0,14630 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14545 | −0,41% | −0,00060 | 0,14545 | 0,14545 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14460 | −0,38% | −0,00055 | 0,14460 | 0,14460 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14365 | −0,38% | −0,00055 | 0,14365 | 0,14365 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14275 | −0,38% | −0,00055 | 0,14275 | 0,14275 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14190 | −0,35% | −0,00050 | 0,14190 | 0,14190 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14120 | −0,35% | −0,00050 | 0,14120 | 0,14120 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14025 | −0,32% | −0,00045 | 0,14025 | 0,14025 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13945 | −0,36% | −0,00050 | 0,13945 | 0,13945 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13860 | −0,32% | −0,00045 | 0,13860 | 0,13860 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13780 | −0,29% | −0,00040 | 0,13780 | 0,13780 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13695 | −0,33% | −0,00045 | 0,13695 | 0,13695 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13615 | −0,29% | −0,00040 | 0,13615 | 0,13615 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13540 | −0,29% | −0,00040 | 0,13540 | 0,13540 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13460 | −0,26% | −0,00035 | 0,13460 | 0,13460 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13385 | −0,26% | −0,00035 | 0,13385 | 0,13385 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13315 | −0,22% | −0,00030 | 0,13315 | 0,13315 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13230 | −0,26% | −0,00035 | 0,13230 | 0,13230 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13165 | −0,23% | −0,00030 | 0,13165 | 0,13165 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13095 | −0,19% | −0,00025 | 0,13095 | 0,13095 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13020 | −0,19% | −0,00025 | 0,13020 | 0,13020 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12950 | −0,19% | −0,00025 | 0,12950 | 0,12950 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12880 | −0,16% | −0,00020 | 0,12880 | 0,12880 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12805 | −0,16% | −0,00020 | 0,12805 | 0,12805 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12735 | −0,16% | −0,00020 | 0,12735 | 0,12735 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12670 | −0,16% | −0,00020 | 0,12670 | 0,12670 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12600 | −0,12% | −0,00015 | 0,12600 | 0,12600 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12530 | −0,16% | −0,00020 | 0,12530 | 0,12530 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12465 | −0,12% | −0,00015 | 0,12465 | 0,12465 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12400 | −0,08% | −0,00010 | 0,12400 | 0,12400 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12340 | −0,08% | −0,00010 | 0,12340 | 0,12340 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12275 | −0,12% | −0,00015 | 0,12275 | 0,12275 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12210 | −0,08% | −0,00010 | 0,12210 | 0,12210 | Vendi |