Contratti Brazilian Real Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17360 | +0,26% | +0,00045 | 0,17390 | 0,17335 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17195 | −0,64% | −0,00110 | 0,17310 | 0,17155 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17070 | −0,58% | −0,00100 | 0,17070 | 0,17070 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16945 | −0,59% | −0,00100 | 0,16945 | 0,16945 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16810 | −0,62% | −0,00105 | 0,16810 | 0,16810 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16680 | −0,63% | −0,00105 | 0,16680 | 0,16680 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16570 | −0,63% | −0,00105 | 0,16570 | 0,16570 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16445 | −0,63% | −0,00105 | 0,16445 | 0,16445 | Neutro |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16325 | −0,64% | −0,00105 | 0,16325 | 0,16325 | Neutro |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16220 | −0,64% | −0,00105 | 0,16220 | 0,16220 | Neutro |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16105 | −0,65% | −0,00105 | 0,16105 | 0,16105 | Neutro |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15995 | −0,65% | −0,00105 | 0,15995 | 0,15995 | Neutro |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15895 | −0,63% | −0,00100 | 0,15895 | 0,15895 | Neutro |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15780 | −0,63% | −0,00100 | 0,15780 | 0,15780 | Neutro |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15670 | −0,63% | −0,00100 | 0,15670 | 0,15670 | Neutro |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15565 | −0,61% | −0,00095 | 0,15565 | 0,15565 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15465 | −0,58% | −0,00090 | 0,15465 | 0,15465 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15365 | −0,58% | −0,00090 | 0,15365 | 0,15365 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15260 | −0,59% | −0,00090 | 0,15260 | 0,15260 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15160 | −0,59% | −0,00090 | 0,15160 | 0,15160 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15065 | −0,59% | −0,00090 | 0,15065 | 0,15065 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14975 | −0,60% | −0,00090 | 0,14975 | 0,14975 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14870 | −0,57% | −0,00085 | 0,14870 | 0,14870 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14780 | −0,57% | −0,00085 | 0,14780 | 0,14780 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14695 | −0,54% | −0,00080 | 0,14695 | 0,14695 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14595 | −0,55% | −0,00080 | 0,14595 | 0,14595 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14505 | −0,55% | −0,00080 | 0,14505 | 0,14505 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14410 | −0,55% | −0,00080 | 0,14410 | 0,14410 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14320 | −0,56% | −0,00080 | 0,14320 | 0,14320 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14235 | −0,56% | −0,00080 | 0,14235 | 0,14235 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14145 | −0,53% | −0,00075 | 0,14145 | 0,14145 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14060 | −0,53% | −0,00075 | 0,14060 | 0,14060 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13975 | −0,50% | −0,00070 | 0,13975 | 0,13975 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13905 | −0,50% | −0,00070 | 0,13905 | 0,13905 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13810 | −0,50% | −0,00070 | 0,13810 | 0,13810 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13735 | −0,51% | −0,00070 | 0,13735 | 0,13735 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13645 | −0,51% | −0,00070 | 0,13645 | 0,13645 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13570 | −0,48% | −0,00065 | 0,13570 | 0,13570 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13490 | −0,48% | −0,00065 | 0,13490 | 0,13490 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13410 | −0,48% | −0,00065 | 0,13410 | 0,13410 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13335 | −0,49% | −0,00065 | 0,13335 | 0,13335 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13255 | −0,49% | −0,00065 | 0,13255 | 0,13255 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13180 | −0,49% | −0,00065 | 0,13180 | 0,13180 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13110 | −0,49% | −0,00065 | 0,13110 | 0,13110 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13030 | −0,50% | −0,00065 | 0,13030 | 0,13030 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12965 | −0,46% | −0,00060 | 0,12965 | 0,12965 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12895 | −0,46% | −0,00060 | 0,12895 | 0,12895 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12820 | −0,47% | −0,00060 | 0,12820 | 0,12820 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12750 | −0,47% | −0,00060 | 0,12750 | 0,12750 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12685 | −0,43% | −0,00055 | 0,12685 | 0,12685 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12610 | −0,43% | −0,00055 | 0,12610 | 0,12610 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12540 | −0,44% | −0,00055 | 0,12540 | 0,12540 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12480 | −0,44% | −0,00055 | 0,12480 | 0,12480 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12405 | −0,44% | −0,00055 | 0,12405 | 0,12405 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12340 | −0,44% | −0,00055 | 0,12340 | 0,12340 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12275 | −0,45% | −0,00055 | 0,12275 | 0,12275 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12210 | −0,41% | −0,00050 | 0,12210 | 0,12210 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12150 | −0,45% | −0,00055 | 0,12150 | 0,12150 | Neutro |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12090 | −0,41% | −0,00050 | 0,12090 | 0,12090 | Vendi |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12025 | −0,41% | −0,00050 | 0,12025 | 0,12025 | — |