Contratti Brazilian Real Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17965 | 0,00% | 0,00000 | 0,17980 | 0,17965 | Neutro |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17835 | +0,17% | +0,00030 | 0,17840 | 0,17645 | Neutro |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17715 | +0,23% | +0,00040 | 0,17715 | 0,17715 | Neutro |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17585 | +0,20% | +0,00035 | 0,17585 | 0,17585 | Neutro |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17470 | +0,17% | +0,00030 | 0,17470 | 0,17470 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17340 | +0,17% | +0,00030 | 0,17340 | 0,17340 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17215 | +0,17% | +0,00030 | 0,17215 | 0,17215 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17110 | +0,23% | +0,00040 | 0,17110 | 0,17110 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16985 | +0,30% | +0,00050 | 0,16985 | 0,16985 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16870 | +0,33% | +0,00055 | 0,16870 | 0,16870 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16755 | +0,33% | +0,00055 | 0,16755 | 0,16755 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16630 | +0,33% | +0,00055 | 0,16630 | 0,16630 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16510 | +0,33% | +0,00055 | 0,16510 | 0,16510 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16395 | +0,31% | +0,00050 | 0,16395 | 0,16395 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16290 | +0,34% | +0,00055 | 0,16290 | 0,16290 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16185 | +0,34% | +0,00055 | 0,16185 | 0,16185 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16075 | +0,34% | +0,00055 | 0,16075 | 0,16075 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15970 | +0,38% | +0,00060 | 0,15970 | 0,15970 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15875 | +0,41% | +0,00065 | 0,15875 | 0,15875 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15780 | +0,41% | +0,00065 | 0,15780 | 0,15780 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15670 | +0,42% | +0,00065 | 0,15670 | 0,15670 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15570 | +0,39% | +0,00060 | 0,15570 | 0,15570 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15480 | +0,42% | +0,00065 | 0,15480 | 0,15480 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15375 | +0,42% | +0,00065 | 0,15375 | 0,15375 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15285 | +0,46% | +0,00070 | 0,15285 | 0,15285 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15185 | +0,46% | +0,00070 | 0,15185 | 0,15185 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15090 | +0,43% | +0,00065 | 0,15090 | 0,15090 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15005 | +0,47% | +0,00070 | 0,15005 | 0,15005 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14910 | +0,47% | +0,00070 | 0,14910 | 0,14910 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14820 | +0,51% | +0,00075 | 0,14820 | 0,14820 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14725 | +0,48% | +0,00070 | 0,14725 | 0,14725 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14655 | +0,51% | +0,00075 | 0,14655 | 0,14655 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14555 | +0,52% | +0,00075 | 0,14555 | 0,14555 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14475 | +0,52% | +0,00075 | 0,14475 | 0,14475 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14385 | +0,52% | +0,00075 | 0,14385 | 0,14385 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14305 | +0,56% | +0,00080 | 0,14305 | 0,14305 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14220 | +0,57% | +0,00080 | 0,14220 | 0,14220 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14135 | +0,57% | +0,00080 | 0,14135 | 0,14135 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14060 | +0,57% | +0,00080 | 0,14060 | 0,14060 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13975 | +0,58% | +0,00080 | 0,13975 | 0,13975 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13895 | +0,58% | +0,00080 | 0,13895 | 0,13895 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13820 | +0,58% | +0,00080 | 0,13820 | 0,13820 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13740 | +0,62% | +0,00085 | 0,13740 | 0,13740 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13670 | +0,63% | +0,00085 | 0,13670 | 0,13670 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13595 | +0,59% | +0,00080 | 0,13595 | 0,13595 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13520 | +0,63% | +0,00085 | 0,13520 | 0,13520 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13445 | +0,64% | +0,00085 | 0,13445 | 0,13445 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13375 | +0,64% | +0,00085 | 0,13375 | 0,13375 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13295 | +0,61% | +0,00080 | 0,13295 | 0,13295 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13225 | +0,65% | +0,00085 | 0,13225 | 0,13225 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13160 | +0,65% | +0,00085 | 0,13160 | 0,13160 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13085 | +0,65% | +0,00085 | 0,13085 | 0,13085 | Neutro |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13015 | +0,66% | +0,00085 | 0,13015 | 0,13015 | Neutro |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12945 | +0,66% | +0,00085 | 0,12945 | 0,12945 | Neutro |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12875 | +0,66% | +0,00085 | 0,12875 | 0,12875 | Neutro |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12815 | +0,71% | +0,00090 | 0,12815 | 0,12815 | Neutro |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12750 | +0,67% | +0,00085 | 0,12750 | 0,12750 | Neutro |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12685 | +0,71% | +0,00090 | 0,12685 | 0,12685 | Neutro |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12615 | +0,68% | +0,00085 | 0,12615 | 0,12615 | Vendi |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12555 | +0,68% | +0,00085 | 0,12555 | 0,12555 | Vendi |