Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18755 | −0,37% | −0,00070 | 0,18885 | 0,18700 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18620 | −0,37% | −0,00070 | 0,18670 | 0,18565 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18505 | −0,35% | −0,00065 | 0,18505 | 0,18505 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18390 | −0,35% | −0,00065 | 0,18390 | 0,18390 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18255 | −0,38% | −0,00070 | 0,18255 | 0,18255 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18135 | −0,36% | −0,00065 | 0,18135 | 0,18135 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,18015 | −0,36% | −0,00065 | 0,18015 | 0,18015 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17885 | −0,36% | −0,00065 | 0,17885 | 0,17885 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17760 | −0,36% | −0,00065 | 0,17760 | 0,17760 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17640 | −0,37% | −0,00065 | 0,17640 | 0,17640 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17535 | −0,37% | −0,00065 | 0,17535 | 0,17535 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17425 | −0,37% | −0,00065 | 0,17425 | 0,17425 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17320 | −0,37% | −0,00065 | 0,17320 | 0,17320 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17215 | −0,38% | −0,00065 | 0,17215 | 0,17215 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17115 | −0,41% | −0,00070 | 0,17115 | 0,17115 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,17025 | −0,38% | −0,00065 | 0,17025 | 0,17025 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16915 | −0,41% | −0,00070 | 0,16915 | 0,16915 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16820 | −0,41% | −0,00070 | 0,16820 | 0,16820 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16730 | −0,42% | −0,00070 | 0,16730 | 0,16730 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16630 | −0,39% | −0,00065 | 0,16630 | 0,16630 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16535 | −0,42% | −0,00070 | 0,16535 | 0,16535 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16435 | −0,42% | −0,00070 | 0,16435 | 0,16435 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16345 | −0,43% | −0,00070 | 0,16345 | 0,16345 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16260 | −0,40% | −0,00065 | 0,16260 | 0,16260 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16160 | −0,46% | −0,00075 | 0,16160 | 0,16160 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16070 | −0,43% | −0,00070 | 0,16070 | 0,16070 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15980 | −0,44% | −0,00070 | 0,15980 | 0,15980 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15910 | −0,44% | −0,00070 | 0,15910 | 0,15910 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15810 | −0,44% | −0,00070 | 0,15810 | 0,15810 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15730 | −0,47% | −0,00075 | 0,15730 | 0,15730 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15640 | −0,45% | −0,00070 | 0,15640 | 0,15640 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15555 | −0,48% | −0,00075 | 0,15555 | 0,15555 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15470 | −0,48% | −0,00075 | 0,15470 | 0,15470 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15390 | −0,45% | −0,00070 | 0,15390 | 0,15390 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15310 | −0,49% | −0,00075 | 0,15310 | 0,15310 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15225 | −0,49% | −0,00075 | 0,15225 | 0,15225 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15150 | −0,46% | −0,00070 | 0,15150 | 0,15150 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15075 | −0,50% | −0,00075 | 0,15075 | 0,15075 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14990 | −0,50% | −0,00075 | 0,14990 | 0,14990 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14920 | −0,50% | −0,00075 | 0,14920 | 0,14920 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14845 | −0,50% | −0,00075 | 0,14845 | 0,14845 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14765 | −0,51% | −0,00075 | 0,14765 | 0,14765 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14690 | −0,54% | −0,00080 | 0,14690 | 0,14690 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14620 | −0,51% | −0,00075 | 0,14620 | 0,14620 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14545 | −0,51% | −0,00075 | 0,14545 | 0,14545 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14470 | −0,52% | −0,00075 | 0,14470 | 0,14470 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14405 | −0,52% | −0,00075 | 0,14405 | 0,14405 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14325 | −0,52% | −0,00075 | 0,14325 | 0,14325 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14255 | −0,56% | −0,00080 | 0,14255 | 0,14255 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14185 | −0,53% | −0,00075 | 0,14185 | 0,14185 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14115 | −0,53% | −0,00075 | 0,14115 | 0,14115 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14050 | −0,57% | −0,00080 | 0,14050 | 0,14050 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13990 | −0,53% | −0,00075 | 0,13990 | 0,13990 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13915 | −0,57% | −0,00080 | 0,13915 | 0,13915 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13850 | −0,54% | −0,00075 | 0,13850 | 0,13850 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13790 | −0,54% | −0,00075 | 0,13790 | 0,13790 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13720 | −0,54% | −0,00075 | 0,13720 | 0,13720 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13655 | −0,58% | −0,00080 | 0,13655 | 0,13655 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13590 | −0,59% | −0,00080 | 0,13590 | 0,13590 | Compra |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13525 | −0,59% | −0,00080 | 0,13525 | 0,13525 | Vendi |