Contratti Brazilian Real Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,18100 | +0,19% | +0,00035 | 0,18120 | 0,18010 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17975 | +0,20% | +0,00035 | 0,17990 | 0,17900 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17820 | −0,31% | −0,00055 | 0,17820 | 0,17820 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17675 | −0,34% | −0,00060 | 0,17675 | 0,17675 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17540 | −0,34% | −0,00060 | 0,17540 | 0,17540 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17420 | −0,34% | −0,00060 | 0,17420 | 0,17420 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17285 | −0,35% | −0,00060 | 0,17285 | 0,17285 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17160 | −0,38% | −0,00065 | 0,17160 | 0,17160 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17050 | −0,38% | −0,00065 | 0,17050 | 0,17050 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16925 | −0,38% | −0,00065 | 0,16925 | 0,16925 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16810 | −0,36% | −0,00060 | 0,16810 | 0,16810 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16695 | −0,39% | −0,00065 | 0,16695 | 0,16695 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16575 | −0,39% | −0,00065 | 0,16575 | 0,16575 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16465 | −0,36% | −0,00060 | 0,16465 | 0,16465 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16355 | −0,37% | −0,00060 | 0,16355 | 0,16355 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16250 | −0,37% | −0,00060 | 0,16250 | 0,16250 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16145 | −0,37% | −0,00060 | 0,16145 | 0,16145 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16040 | −0,34% | −0,00055 | 0,16040 | 0,16040 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15940 | −0,31% | −0,00050 | 0,15940 | 0,15940 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15840 | −0,31% | −0,00050 | 0,15840 | 0,15840 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15750 | −0,32% | −0,00050 | 0,15750 | 0,15750 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15645 | −0,29% | −0,00045 | 0,15645 | 0,15645 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15550 | −0,26% | −0,00040 | 0,15550 | 0,15550 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15460 | −0,26% | −0,00040 | 0,15460 | 0,15460 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15355 | −0,29% | −0,00045 | 0,15355 | 0,15355 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15265 | −0,26% | −0,00040 | 0,15265 | 0,15265 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15170 | −0,23% | −0,00035 | 0,15170 | 0,15170 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15080 | −0,23% | −0,00035 | 0,15080 | 0,15080 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14990 | −0,23% | −0,00035 | 0,14990 | 0,14990 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14900 | −0,20% | −0,00030 | 0,14900 | 0,14900 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14810 | −0,20% | −0,00030 | 0,14810 | 0,14810 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14720 | −0,20% | −0,00030 | 0,14720 | 0,14720 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14650 | −0,17% | −0,00025 | 0,14650 | 0,14650 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14550 | −0,21% | −0,00030 | 0,14550 | 0,14550 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14475 | −0,17% | −0,00025 | 0,14475 | 0,14475 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14385 | −0,17% | −0,00025 | 0,14385 | 0,14385 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14305 | −0,14% | −0,00020 | 0,14305 | 0,14305 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14220 | −0,14% | −0,00020 | 0,14220 | 0,14220 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14140 | −0,14% | −0,00020 | 0,14140 | 0,14140 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14065 | −0,11% | −0,00015 | 0,14065 | 0,14065 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13980 | −0,14% | −0,00020 | 0,13980 | 0,13980 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13905 | −0,11% | −0,00015 | 0,13905 | 0,13905 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13830 | −0,11% | −0,00015 | 0,13830 | 0,13830 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13750 | −0,11% | −0,00015 | 0,13750 | 0,13750 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13680 | −0,11% | −0,00015 | 0,13680 | 0,13680 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13610 | −0,07% | −0,00010 | 0,13610 | 0,13610 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13530 | −0,11% | −0,00015 | 0,13530 | 0,13530 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13460 | −0,07% | −0,00010 | 0,13460 | 0,13460 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13390 | −0,07% | −0,00010 | 0,13390 | 0,13390 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13315 | −0,04% | −0,00005 | 0,13315 | 0,13315 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13245 | −0,04% | −0,00005 | 0,13245 | 0,13245 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13180 | −0,04% | −0,00005 | 0,13180 | 0,13180 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13105 | −0,04% | −0,00005 | 0,13105 | 0,13105 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13035 | −0,04% | −0,00005 | 0,13035 | 0,13035 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12970 | 0,00% | 0,00000 | 0,12970 | 0,12970 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12900 | 0,00% | 0,00000 | 0,12900 | 0,12900 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12840 | 0,00% | 0,00000 | 0,12840 | 0,12840 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12775 | −0,04% | −0,00005 | 0,12775 | 0,12775 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12710 | 0,00% | 0,00000 | 0,12710 | 0,12710 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12645 | +0,04% | +0,00005 | 0,12645 | 0,12645 | Neutro |