Contratti Brazilian Real Futures (Apr 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17600 | +0,46% | +0,00080 | 0,17640 | 0,17535 | Compra adesso |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17480 | +0,43% | +0,00075 | 0,17490 | 0,17445 | Compra adesso |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17285 | +1,26% | +0,00215 | 0,17285 | 0,17285 | Compra adesso |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17155 | +1,24% | +0,00210 | 0,17155 | 0,17155 | Compra adesso |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17015 | +1,22% | +0,00205 | 0,17015 | 0,17015 | Compra adesso |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16885 | +1,23% | +0,00205 | 0,16885 | 0,16885 | Compra adesso |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16765 | +1,18% | +0,00195 | 0,16765 | 0,16765 | Compra adesso |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16640 | +1,19% | +0,00195 | 0,16640 | 0,16640 | Compra adesso |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16515 | +1,16% | +0,00190 | 0,16515 | 0,16515 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16415 | +1,20% | +0,00195 | 0,16415 | 0,16415 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16310 | +1,27% | +0,00205 | 0,16310 | 0,16310 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16210 | +1,34% | +0,00215 | 0,16210 | 0,16210 | Compra adesso |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16110 | +1,35% | +0,00215 | 0,16110 | 0,16110 | Compra adesso |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15995 | +1,36% | +0,00215 | 0,15995 | 0,15995 | Compra adesso |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15885 | +1,37% | +0,00215 | 0,15885 | 0,15885 | Compra adesso |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15780 | +1,38% | +0,00215 | 0,15780 | 0,15780 | Compra adesso |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15680 | +1,39% | +0,00215 | 0,15680 | 0,15680 | Compra adesso |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15580 | +1,40% | +0,00215 | 0,15580 | 0,15580 | Compra adesso |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15475 | +1,41% | +0,00215 | 0,15475 | 0,15475 | Compra adesso |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15375 | +1,42% | +0,00215 | 0,15375 | 0,15375 | Compra adesso |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15280 | +1,43% | +0,00215 | 0,15280 | 0,15280 | Compra adesso |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15190 | +1,44% | +0,00215 | 0,15190 | 0,15190 | Compra adesso |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15085 | +1,45% | +0,00215 | 0,15085 | 0,15085 | Compra adesso |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14995 | +1,45% | +0,00215 | 0,14995 | 0,14995 | Compra adesso |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14910 | +1,46% | +0,00215 | 0,14910 | 0,14910 | Compra adesso |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14810 | +1,47% | +0,00215 | 0,14810 | 0,14810 | Compra adesso |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14720 | +1,48% | +0,00215 | 0,14720 | 0,14720 | Compra adesso |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14625 | +1,49% | +0,00215 | 0,14625 | 0,14625 | Compra adesso |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14535 | +1,50% | +0,00215 | 0,14535 | 0,14535 | Compra adesso |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14450 | +1,51% | +0,00215 | 0,14450 | 0,14450 | Compra adesso |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14360 | +1,52% | +0,00215 | 0,14360 | 0,14360 | Compra adesso |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14275 | +1,53% | +0,00215 | 0,14275 | 0,14275 | Compra adesso |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14190 | +1,54% | +0,00215 | 0,14190 | 0,14190 | Compra adesso |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14120 | +1,55% | +0,00215 | 0,14120 | 0,14120 | Compra adesso |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14025 | +1,56% | +0,00215 | 0,14025 | 0,14025 | Compra adesso |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13950 | +1,57% | +0,00215 | 0,13950 | 0,13950 | Compra adesso |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13860 | +1,58% | +0,00215 | 0,13860 | 0,13860 | Compra adesso |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13780 | +1,55% | +0,00210 | 0,13780 | 0,13780 | Compra adesso |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13700 | +1,56% | +0,00210 | 0,13700 | 0,13700 | Compra adesso |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13620 | +1,57% | +0,00210 | 0,13620 | 0,13620 | Compra adesso |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13550 | +1,61% | +0,00215 | 0,13550 | 0,13550 | Compra adesso |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13470 | +1,62% | +0,00215 | 0,13470 | 0,13470 | Compra adesso |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13395 | +1,63% | +0,00215 | 0,13395 | 0,13395 | Compra adesso |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13325 | +1,64% | +0,00215 | 0,13325 | 0,13325 | Compra adesso |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13245 | +1,65% | +0,00215 | 0,13245 | 0,13245 | Compra adesso |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13175 | +1,62% | +0,00210 | 0,13175 | 0,13175 | Compra adesso |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13105 | +1,63% | +0,00210 | 0,13105 | 0,13105 | Compra adesso |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13030 | +1,64% | +0,00210 | 0,13030 | 0,13030 | Compra adesso |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12965 | +1,69% | +0,00215 | 0,12965 | 0,12965 | Compra adesso |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12895 | +1,66% | +0,00210 | 0,12895 | 0,12895 | Compra adesso |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12820 | +1,67% | +0,00210 | 0,12820 | 0,12820 | Compra adesso |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12750 | +1,67% | +0,00210 | 0,12750 | 0,12750 | Compra adesso |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12690 | +1,68% | +0,00210 | 0,12690 | 0,12690 | Compra adesso |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12615 | +1,69% | +0,00210 | 0,12615 | 0,12615 | Compra adesso |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12550 | +1,70% | +0,00210 | 0,12550 | 0,12550 | Compra adesso |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12485 | +1,71% | +0,00210 | 0,12485 | 0,12485 | Compra adesso |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12420 | +1,72% | +0,00210 | 0,12420 | 0,12420 | Compra adesso |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12360 | +1,73% | +0,00210 | 0,12360 | 0,12360 | Compra adesso |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12300 | +1,74% | +0,00210 | 0,12300 | 0,12300 | Compra adesso |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12235 | +1,75% | +0,00210 | 0,12235 | 0,12235 | — |