Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)

Brazilian Real Futures (Apr 2027)

Nessun attività
Visualizza sui grafici

Contratti Brazilian Real Futures (Apr 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,17320−0,09%−0,000150,173400,17320
Vendi
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020,17280+0,32%0,000550,172800,17135
Vendi
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17210+0,35%0,000600,172100,17210
Vendi
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17135+0,35%0,000600,171350,17135
Vendi
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,17055+0,35%0,000600,170550,17055
Vendi
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16975+0,33%0,000550,169750,16975
Vendi
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16885+0,36%0,000600,168850,16885
Vendi
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16785+0,36%0,000600,167850,16785
Vendi
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16690+0,39%0,000650,166900,16690
Vendi
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16595+0,42%0,000700,165950,16595
Vendi
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16490+0,46%0,000750,164900,16490
Vendi
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16390+0,49%0,000800,163900,16390
Vendi
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16300+0,49%0,000800,163000,16300
Vendi
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,16200+0,56%0,000900,162000,16200
Vendi
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,16105+0,56%0,000900,161050,16105
Vendi
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,16020+0,56%0,000900,160200,16020
Vendi
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15925+0,60%0,000950,159250,15925
Vendi
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15835+0,64%0,001000,158350,15835
Vendi
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15750+0,67%0,001050,157500,15750
Vendi
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15655+0,68%0,001050,156550,15655
Vendi
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15565+0,68%0,001050,155650,15565
Vendi
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15475+0,72%0,001100,154750,15475
Vendi
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15395+0,75%0,001150,153950,15395
Vendi
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15310+0,76%0,001150,153100,15310
Vendi
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15225+0,79%0,001200,152250,15225
Vendi
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,15140+0,80%0,001200,151400,15140
Vendi
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15060+0,80%0,001200,150600,15060
Vendi
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14985+0,84%0,001250,149850,14985
Vendi
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14900+0,88%0,001300,149000,14900
Neutro
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14820+0,88%0,001300,148200,14820
Neutro
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14750+0,92%0,001350,147500,14750
Neutro
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14665+0,93%0,001350,146650,14665
Neutro
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14590+0,97%0,001400,145900,14590
Neutro
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14510+0,97%0,001400,145100,14510
Neutro
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14435+0,98%0,001400,144350,14435
Neutro
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14365+1,02%0,001450,143650,14365
Neutro
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14285+1,03%0,001450,142850,14285
Neutro
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14210+1,03%0,001450,142100,14210
Neutro
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14135+1,04%0,001450,141350,14135
Neutro
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14080+1,08%0,001500,140800,14080
Neutro
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13995+1,08%0,001500,139950,13995
Neutro
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13930+1,09%0,001500,139300,13930
Neutro
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13855+1,13%0,001550,138550,13855
Neutro
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13790+1,17%0,001600,137900,13790
Neutro
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13720+1,18%0,001600,137200,13720
Neutro
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13650+1,19%0,001600,136500,13650
Neutro
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13590+1,23%0,001650,135900,13590
Neutro
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13520+1,24%0,001650,135200,13520
Neutro
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13455+1,24%0,001650,134550,13455
Neutro
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13390+1,25%0,001650,133900,13390
Neutro
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13320+1,25%0,001650,133200,13320
Neutro
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13265+1,30%0,001700,132650,13265
Neutro
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13205+1,30%0,001700,132050,13205
Neutro
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13140+1,35%0,001750,131400,13140
Neutro
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13075+1,32%0,001700,130750,13075
Neutro
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13015+1,36%0,001750,130150,13015
Compra
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12955+1,41%0,001800,129550,12955
Compra
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12890+1,38%0,001750,128900,12890
Compra
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12835+1,38%0,001750,128350,12835
Compra adesso
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12775+1,43%0,001800,127750,12775