Black FridayFino al 70% in meno
Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)

Brazilian Real Futures (Apr 2027)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Brazilian Real Futures (Apr 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,17195−0,15%−0,000250,172250,17185
Vendi
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310,17130−0,15%−0,000250,171600,17130
Vendi
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17100+0,09%0,000150,171350,16940
Vendi
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17000+0,03%0,000050,170000,17000
Vendi
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16915+0,03%0,000050,169150,16915
Vendi
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16835+0,06%0,000100,168350,16835
Vendi
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16750+0,06%0,000100,167500,16750
Vendi
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16650+0,06%0,000100,166500,16650
Vendi
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16545+0,06%0,000100,165450,16545
Vendi
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16450+0,06%0,000100,164500,16450
Vendi
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16340+0,03%0,000050,163400,16340
Vendi
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,162300,00%0,000000,162300,16230
Vendi
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,161350,00%0,000000,161350,16135
Vendi
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,160300,00%0,000000,160300,16030
Vendi
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,159350,00%0,000000,159350,15935
Vendi
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15850+0,03%0,000050,158500,15850
Vendi
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,157500,00%0,000000,157500,15750
Vendi
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15660+0,03%0,000050,156600,15660
Vendi
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15575+0,03%0,000050,155750,15575
Vendi
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15480+0,06%0,000100,154800,15480
Vendi
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15390+0,07%0,000100,153900,15390
Vendi
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15300+0,07%0,000100,153000,15300
Vendi
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15215+0,07%0,000100,152150,15215
Vendi
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15130+0,10%0,000150,151300,15130
Vendi
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15040+0,07%0,000100,150400,15040
Vendi
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14955+0,10%0,000150,149550,14955
Vendi
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14875+0,10%0,000150,148750,14875
Vendi
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14800+0,10%0,000150,148000,14800
Vendi
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14715+0,14%0,000200,147150,14715
Vendi
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14635+0,14%0,000200,146350,14635
Vendi
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14560+0,14%0,000200,145600,14560
Vendi
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14475+0,14%0,000200,144750,14475
Vendi
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14400+0,14%0,000200,144000,14400
Vendi
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14315+0,14%0,000200,143150,14315
Vendi
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14240+0,14%0,000200,142400,14240
Vendi
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14170+0,14%0,000200,141700,14170
Vendi
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14090+0,14%0,000200,140900,14090
Vendi
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14015+0,14%0,000200,140150,14015
Vendi
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13940+0,18%0,000250,139400,13940
Vendi
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13880+0,18%0,000250,138800,13880
Vendi
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13800+0,18%0,000250,138000,13800
Vendi
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13735+0,18%0,000250,137350,13735
Vendi
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13660+0,22%0,000300,136600,13660
Vendi
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13590+0,18%0,000250,135900,13590
Vendi
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13520+0,22%0,000300,135200,13520
Vendi
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13450+0,22%0,000300,134500,13450
Vendi
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13385+0,22%0,000300,133850,13385
Vendi
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13315+0,23%0,000300,133150,13315
Vendi
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13250+0,23%0,000300,132500,13250
Vendi
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13190+0,23%0,000300,131900,13190
Vendi
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13120+0,23%0,000300,131200,13120
Vendi
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13060+0,23%0,000300,130600,13060
Vendi
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13000+0,27%0,000350,130000,13000
Vendi
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12935+0,27%0,000350,129350,12935
Vendi
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12870+0,23%0,000300,128700,12870
Vendi
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,12810+0,27%0,000350,128100,12810
Vendi
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12745+0,24%0,000300,127450,12745
Vendi
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12685+0,28%0,000350,126850,12685
Vendi
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12630+0,28%0,000350,126300,12630
Neutro
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12565+0,28%0,000350,125650,12565
Compra adesso