Contratti Brazilian Real Futures (Apr 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19230 | +0.10% | 0.00020 | 0.19250 | 0.19040 | Vendi |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19150 | −0.03% | −0.00005 | 0.19180 | 0.18990 | Vendi |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19075 | −0.13% | −0.00025 | 0.19075 | 0.18940 | Vendi |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19040 | −0.86% | −0.00165 | 0.19040 | 0.19040 | Vendi adesso |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18985 | −0.86% | −0.00165 | 0.18985 | 0.18985 | Vendi adesso |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18925 | −0.89% | −0.00170 | 0.18925 | 0.18925 | Vendi adesso |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18875 | −0.87% | −0.00165 | 0.18875 | 0.18875 | Vendi adesso |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18815 | −0.87% | −0.00165 | 0.18815 | 0.18815 | Vendi adesso |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18760 | −0.85% | −0.00160 | 0.18760 | 0.18760 | Vendi adesso |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18710 | −0.85% | −0.00160 | 0.18710 | 0.18710 | Vendi adesso |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18650 | −0.85% | −0.00160 | 0.18650 | 0.18650 | Vendi adesso |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18585 | −0.91% | −0.00170 | 0.18585 | 0.18585 | Vendi adesso |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18525 | −0.94% | −0.00175 | 0.18525 | 0.18525 | Vendi adesso |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18435 | −0.97% | −0.00180 | 0.18435 | 0.18435 | Vendi adesso |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18345 | −1.00% | −0.00185 | 0.18345 | 0.18345 | Vendi adesso |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18260 | −1.06% | −0.00195 | 0.18260 | 0.18260 | Vendi adesso |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18170 | −1.09% | −0.00200 | 0.18170 | 0.18170 | Vendi adesso |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18080 | −1.15% | −0.00210 | 0.18080 | 0.18080 | Vendi adesso |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18005 | −1.15% | −0.00210 | 0.18005 | 0.18005 | Vendi adesso |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17910 | −1.21% | −0.00220 | 0.17910 | 0.17910 | Vendi adesso |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17825 | −1.27% | −0.00230 | 0.17825 | 0.17825 | Vendi adesso |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17750 | −1.28% | −0.00230 | 0.17750 | 0.17750 | Vendi adesso |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17665 | −1.31% | −0.00235 | 0.17665 | 0.17665 | Vendi adesso |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17585 | −1.35% | −0.00240 | 0.17585 | 0.17585 | Vendi adesso |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17505 | −1.41% | −0.00250 | 0.17505 | 0.17505 | Vendi adesso |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17420 | −1.44% | −0.00255 | 0.17420 | 0.17420 | Vendi adesso |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17340 | −1.48% | −0.00260 | 0.17340 | 0.17340 | Vendi adesso |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17260 | −1.51% | −0.00265 | 0.17260 | 0.17260 | Vendi adesso |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17180 | −1.58% | −0.00275 | 0.17180 | 0.17180 | Vendi adesso |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17105 | −1.61% | −0.00280 | 0.17105 | 0.17105 | Vendi adesso |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17030 | −1.62% | −0.00280 | 0.17030 | 0.17030 | Vendi adesso |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16950 | −1.68% | −0.00290 | 0.16950 | 0.16950 | Vendi adesso |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16880 | −1.69% | −0.00290 | 0.16880 | 0.16880 | Vendi adesso |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16810 | −1.75% | −0.00300 | 0.16810 | 0.16810 | Vendi adesso |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16730 | −1.79% | −0.00305 | 0.16730 | 0.16730 | Vendi adesso |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16655 | −1.83% | −0.00310 | 0.16655 | 0.16655 | Vendi adesso |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16590 | −1.83% | −0.00310 | 0.16590 | 0.16590 | Vendi adesso |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16510 | −1.90% | −0.00320 | 0.16510 | 0.16510 | Vendi adesso |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16440 | −1.94% | −0.00325 | 0.16440 | 0.16440 | Vendi adesso |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16365 | −1.98% | −0.00330 | 0.16365 | 0.16365 | Vendi adesso |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16295 | −2.01% | −0.00335 | 0.16295 | 0.16295 | Vendi adesso |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16230 | −2.02% | −0.00335 | 0.16230 | 0.16230 | Vendi adesso |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16160 | −2.03% | −0.00335 | 0.16160 | 0.16160 | Vendi adesso |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16090 | −2.07% | −0.00340 | 0.16090 | 0.16090 | Vendi adesso |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16020 | −2.11% | −0.00345 | 0.16020 | 0.16020 | Vendi adesso |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15965 | −2.15% | −0.00350 | 0.15965 | 0.15965 | Vendi adesso |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15885 | −2.19% | −0.00355 | 0.15885 | 0.15885 | Vendi adesso |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15825 | −2.22% | −0.00360 | 0.15825 | 0.15825 | Vendi adesso |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15755 | −2.23% | −0.00360 | 0.15755 | 0.15755 | Vendi adesso |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15690 | −2.27% | −0.00365 | 0.15690 | 0.15690 | Vendi adesso |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15625 | −2.31% | −0.00370 | 0.15625 | 0.15625 | Vendi adesso |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15560 | −2.35% | −0.00375 | 0.15560 | 0.15560 | Vendi adesso |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15500 | −2.36% | −0.00375 | 0.15500 | 0.15500 | Vendi adesso |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15430 | −2.43% | −0.00385 | 0.15430 | 0.15430 | Vendi adesso |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15370 | −2.44% | −0.00385 | 0.15370 | 0.15370 | Vendi adesso |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15310 | −2.48% | −0.00390 | 0.15310 | 0.15310 | Vendi adesso |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15245 | −2.49% | −0.00390 | 0.15245 | 0.15245 | Vendi adesso |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15190 | −2.50% | −0.00390 | 0.15190 | 0.15190 | Vendi adesso |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15130 | −2.54% | −0.00395 | 0.15130 | 0.15130 | Vendi adesso |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15065 | −2.59% | −0.00400 | 0.15065 | 0.15065 | Vendi adesso |