Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18575 | 0,00% | 0,00000 | 0,18575 | 0,18575 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18420 | −0,70% | −0,00130 | 0,18555 | 0,18400 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18325 | −0,52% | −0,00095 | 0,18385 | 0,18325 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18295 | +0,41% | +0,00075 | 0,18295 | 0,18295 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18175 | +0,39% | +0,00070 | 0,18175 | 0,18175 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18050 | +0,42% | +0,00075 | 0,18050 | 0,18050 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17930 | +0,42% | +0,00075 | 0,17930 | 0,17930 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17810 | +0,39% | +0,00070 | 0,17810 | 0,17810 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17675 | +0,37% | +0,00065 | 0,17675 | 0,17675 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17550 | +0,37% | +0,00065 | 0,17550 | 0,17550 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17435 | +0,37% | +0,00065 | 0,17435 | 0,17435 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17325 | +0,38% | +0,00065 | 0,17325 | 0,17325 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17215 | +0,35% | +0,00060 | 0,17215 | 0,17215 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17105 | +0,35% | +0,00060 | 0,17105 | 0,17105 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16995 | +0,35% | +0,00060 | 0,16995 | 0,16995 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16895 | +0,36% | +0,00060 | 0,16895 | 0,16895 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16800 | +0,36% | +0,00060 | 0,16800 | 0,16800 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16685 | +0,33% | +0,00055 | 0,16685 | 0,16685 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16585 | +0,33% | +0,00055 | 0,16585 | 0,16585 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16495 | +0,33% | +0,00055 | 0,16495 | 0,16495 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16385 | +0,34% | +0,00055 | 0,16385 | 0,16385 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16290 | +0,34% | +0,00055 | 0,16290 | 0,16290 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16190 | +0,34% | +0,00055 | 0,16190 | 0,16190 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16095 | +0,34% | +0,00055 | 0,16095 | 0,16095 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16005 | +0,34% | +0,00055 | 0,16005 | 0,16005 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15905 | +0,32% | +0,00050 | 0,15905 | 0,15905 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15810 | +0,32% | +0,00050 | 0,15810 | 0,15810 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15720 | +0,32% | +0,00050 | 0,15720 | 0,15720 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15645 | +0,32% | +0,00050 | 0,15645 | 0,15645 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15540 | +0,32% | +0,00050 | 0,15540 | 0,15540 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15460 | +0,32% | +0,00050 | 0,15460 | 0,15460 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15365 | +0,33% | +0,00050 | 0,15365 | 0,15365 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15280 | +0,33% | +0,00050 | 0,15280 | 0,15280 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15195 | +0,33% | +0,00050 | 0,15195 | 0,15195 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15110 | +0,33% | +0,00050 | 0,15110 | 0,15110 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15030 | +0,33% | +0,00050 | 0,15030 | 0,15030 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14940 | +0,30% | +0,00045 | 0,14940 | 0,14940 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14860 | +0,30% | +0,00045 | 0,14860 | 0,14860 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14785 | +0,31% | +0,00045 | 0,14785 | 0,14785 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14700 | +0,31% | +0,00045 | 0,14700 | 0,14700 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14625 | +0,31% | +0,00045 | 0,14625 | 0,14625 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14550 | +0,31% | +0,00045 | 0,14550 | 0,14550 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14470 | +0,31% | +0,00045 | 0,14470 | 0,14470 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14395 | +0,31% | +0,00045 | 0,14395 | 0,14395 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14320 | +0,32% | +0,00045 | 0,14320 | 0,14320 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14240 | +0,28% | +0,00040 | 0,14240 | 0,14240 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14165 | +0,28% | +0,00040 | 0,14165 | 0,14165 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14100 | +0,32% | +0,00045 | 0,14100 | 0,14100 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14020 | +0,29% | +0,00040 | 0,14020 | 0,14020 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13950 | +0,32% | +0,00045 | 0,13950 | 0,13950 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13875 | +0,29% | +0,00040 | 0,13875 | 0,13875 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13805 | +0,29% | +0,00040 | 0,13805 | 0,13805 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13740 | +0,29% | +0,00040 | 0,13740 | 0,13740 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13675 | +0,29% | +0,00040 | 0,13675 | 0,13675 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13605 | +0,29% | +0,00040 | 0,13605 | 0,13605 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13535 | +0,30% | +0,00040 | 0,13535 | 0,13535 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13475 | +0,30% | +0,00040 | 0,13475 | 0,13475 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13400 | +0,30% | +0,00040 | 0,13400 | 0,13400 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13335 | +0,30% | +0,00040 | 0,13335 | 0,13335 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13270 | +0,30% | +0,00040 | 0,13270 | 0,13270 | Compra |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13205 | +0,30% | +0,00040 | 0,13205 | 0,13205 | Neutro |