Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18535 | +0,65% | +0,00120 | 0,18540 | 0,18370 | Compra adesso |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18370 | +0,46% | +0,00085 | 0,18370 | 0,18265 | Compra adesso |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18160 | −0,74% | −0,00135 | 0,18160 | 0,18160 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18045 | −0,72% | −0,00130 | 0,18045 | 0,18045 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17915 | −0,75% | −0,00135 | 0,17915 | 0,17915 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17795 | −0,75% | −0,00135 | 0,17795 | 0,17795 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17680 | −0,73% | −0,00130 | 0,17680 | 0,17680 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17545 | −0,74% | −0,00130 | 0,17545 | 0,17545 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17420 | −0,74% | −0,00130 | 0,17420 | 0,17420 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17305 | −0,75% | −0,00130 | 0,17305 | 0,17305 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17195 | −0,75% | −0,00130 | 0,17195 | 0,17195 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17085 | −0,76% | −0,00130 | 0,17085 | 0,17085 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16980 | −0,73% | −0,00125 | 0,16980 | 0,16980 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16875 | −0,71% | −0,00120 | 0,16875 | 0,16875 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16775 | −0,71% | −0,00120 | 0,16775 | 0,16775 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16685 | −0,68% | −0,00115 | 0,16685 | 0,16685 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16580 | −0,63% | −0,00105 | 0,16580 | 0,16580 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16480 | −0,63% | −0,00105 | 0,16480 | 0,16480 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16390 | −0,64% | −0,00105 | 0,16390 | 0,16390 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16290 | −0,58% | −0,00095 | 0,16290 | 0,16290 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16195 | −0,58% | −0,00095 | 0,16195 | 0,16195 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16095 | −0,59% | −0,00095 | 0,16095 | 0,16095 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16005 | −0,56% | −0,00090 | 0,16005 | 0,16005 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15920 | −0,53% | −0,00085 | 0,15920 | 0,15920 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15825 | −0,50% | −0,00080 | 0,15825 | 0,15825 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15735 | −0,47% | −0,00075 | 0,15735 | 0,15735 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15645 | −0,48% | −0,00075 | 0,15645 | 0,15645 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15575 | −0,45% | −0,00070 | 0,15575 | 0,15575 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15475 | −0,42% | −0,00065 | 0,15475 | 0,15475 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15395 | −0,42% | −0,00065 | 0,15395 | 0,15395 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15305 | −0,39% | −0,00060 | 0,15305 | 0,15305 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15220 | −0,39% | −0,00060 | 0,15220 | 0,15220 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15135 | −0,39% | −0,00060 | 0,15135 | 0,15135 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15055 | −0,36% | −0,00055 | 0,15055 | 0,15055 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14975 | −0,37% | −0,00055 | 0,14975 | 0,14975 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14895 | −0,30% | −0,00045 | 0,14895 | 0,14895 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14815 | −0,30% | −0,00045 | 0,14815 | 0,14815 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14740 | −0,30% | −0,00045 | 0,14740 | 0,14740 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14655 | −0,31% | −0,00045 | 0,14655 | 0,14655 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14585 | −0,27% | −0,00040 | 0,14585 | 0,14585 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14515 | −0,24% | −0,00035 | 0,14515 | 0,14515 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14435 | −0,24% | −0,00035 | 0,14435 | 0,14435 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14360 | −0,24% | −0,00035 | 0,14360 | 0,14360 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14290 | −0,21% | −0,00030 | 0,14290 | 0,14290 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14215 | −0,18% | −0,00025 | 0,14215 | 0,14215 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14140 | −0,18% | −0,00025 | 0,14140 | 0,14140 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14075 | −0,18% | −0,00025 | 0,14075 | 0,14075 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14000 | −0,14% | −0,00020 | 0,14000 | 0,14000 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13930 | −0,14% | −0,00020 | 0,13930 | 0,13930 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13860 | −0,11% | −0,00015 | 0,13860 | 0,13860 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13790 | −0,11% | −0,00015 | 0,13790 | 0,13790 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13725 | −0,11% | −0,00015 | 0,13725 | 0,13725 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13665 | −0,07% | −0,00010 | 0,13665 | 0,13665 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13595 | −0,07% | −0,00010 | 0,13595 | 0,13595 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13525 | −0,07% | −0,00010 | 0,13525 | 0,13525 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13465 | −0,07% | −0,00010 | 0,13465 | 0,13465 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13395 | −0,04% | −0,00005 | 0,13395 | 0,13395 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13335 | 0,00% | 0,00000 | 0,13335 | 0,13335 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13270 | 0,00% | 0,00000 | 0,13270 | 0,13270 | Compra |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13205 | 0,00% | 0,00000 | 0,13205 | 0,13205 | Neutro |