Contratti Brazilian Real Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17940 | +0,06% | +0,00010 | 0,18025 | 0,17805 | Neutro |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17810 | +0,06% | +0,00010 | 0,17885 | 0,17670 | Neutro |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17690 | +0,06% | +0,00010 | 0,17690 | 0,17690 | Neutro |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17555 | +0,06% | +0,00010 | 0,17555 | 0,17555 | Neutro |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17440 | +0,06% | +0,00010 | 0,17440 | 0,17440 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17310 | +0,06% | +0,00010 | 0,17310 | 0,17310 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17185 | +0,06% | +0,00010 | 0,17185 | 0,17185 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17070 | +0,06% | +0,00010 | 0,17070 | 0,17070 | Neutro |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16940 | +0,06% | +0,00010 | 0,16940 | 0,16940 | Neutro |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16820 | +0,06% | +0,00010 | 0,16820 | 0,16820 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16705 | +0,06% | +0,00010 | 0,16705 | 0,16705 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16580 | +0,06% | +0,00010 | 0,16580 | 0,16580 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16460 | +0,03% | +0,00005 | 0,16460 | 0,16460 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16350 | +0,03% | +0,00005 | 0,16350 | 0,16350 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16240 | 0,00% | 0,00000 | 0,16240 | 0,16240 | Neutro |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16135 | +0,03% | +0,00005 | 0,16135 | 0,16135 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16025 | 0,00% | 0,00000 | 0,16025 | 0,16025 | Neutro |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15915 | −0,03% | −0,00005 | 0,15915 | 0,15915 | Neutro |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15820 | 0,00% | 0,00000 | 0,15820 | 0,15820 | Neutro |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15725 | 0,00% | 0,00000 | 0,15725 | 0,15725 | Neutro |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15615 | −0,03% | −0,00005 | 0,15615 | 0,15615 | Neutro |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15515 | −0,03% | −0,00005 | 0,15515 | 0,15515 | Neutro |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15425 | −0,03% | −0,00005 | 0,15425 | 0,15425 | Neutro |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15315 | −0,07% | −0,00010 | 0,15315 | 0,15315 | Neutro |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15225 | −0,03% | −0,00005 | 0,15225 | 0,15225 | Neutro |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15120 | −0,10% | −0,00015 | 0,15120 | 0,15120 | Neutro |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15030 | −0,07% | −0,00010 | 0,15030 | 0,15030 | Neutro |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14940 | −0,10% | −0,00015 | 0,14940 | 0,14940 | Neutro |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14845 | −0,10% | −0,00015 | 0,14845 | 0,14845 | Neutro |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14755 | −0,07% | −0,00010 | 0,14755 | 0,14755 | Neutro |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14660 | −0,10% | −0,00015 | 0,14660 | 0,14660 | Neutro |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14590 | −0,10% | −0,00015 | 0,14590 | 0,14590 | Neutro |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14490 | −0,10% | −0,00015 | 0,14490 | 0,14490 | Neutro |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14410 | −0,10% | −0,00015 | 0,14410 | 0,14410 | Neutro |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14315 | −0,14% | −0,00020 | 0,14315 | 0,14315 | Neutro |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14235 | −0,14% | −0,00020 | 0,14235 | 0,14235 | Neutro |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14150 | −0,14% | −0,00020 | 0,14150 | 0,14150 | Neutro |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14065 | −0,14% | −0,00020 | 0,14065 | 0,14065 | Neutro |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13990 | −0,14% | −0,00020 | 0,13990 | 0,13990 | Neutro |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13905 | −0,14% | −0,00020 | 0,13905 | 0,13905 | Neutro |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13825 | −0,14% | −0,00020 | 0,13825 | 0,13825 | Neutro |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13750 | −0,18% | −0,00025 | 0,13750 | 0,13750 | Neutro |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13665 | −0,18% | −0,00025 | 0,13665 | 0,13665 | Neutro |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13595 | −0,18% | −0,00025 | 0,13595 | 0,13595 | Neutro |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13525 | −0,18% | −0,00025 | 0,13525 | 0,13525 | Neutro |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13445 | −0,19% | −0,00025 | 0,13445 | 0,13445 | Neutro |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13370 | −0,19% | −0,00025 | 0,13370 | 0,13370 | Neutro |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13300 | −0,19% | −0,00025 | 0,13300 | 0,13300 | Neutro |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13220 | −0,23% | −0,00030 | 0,13220 | 0,13220 | Neutro |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13150 | −0,19% | −0,00025 | 0,13150 | 0,13150 | Neutro |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13085 | −0,19% | −0,00025 | 0,13085 | 0,13085 | Vendi |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13005 | −0,23% | −0,00030 | 0,13005 | 0,13005 | Vendi |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12940 | −0,23% | −0,00030 | 0,12940 | 0,12940 | Vendi |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12870 | −0,23% | −0,00030 | 0,12870 | 0,12870 | Vendi |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12800 | −0,23% | −0,00030 | 0,12800 | 0,12800 | Vendi |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12735 | −0,27% | −0,00035 | 0,12735 | 0,12735 | Vendi |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12675 | −0,24% | −0,00030 | 0,12675 | 0,12675 | Vendi |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12605 | −0,24% | −0,00030 | 0,12605 | 0,12605 | Vendi |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12540 | −0,24% | −0,00030 | 0,12540 | 0,12540 | Vendi adesso |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12480 | −0,24% | −0,00030 | 0,12480 | 0,12480 | — |