Inizia
Brazilian Real Futures (May 2029)Brazilian Real Futures (May 2029)Brazilian Real Futures (May 2029)

Brazilian Real Futures (May 2029)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Brazilian Real Futures (May 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,16910+0,06%0,000100,169250,16865
Compra
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,16830+0,09%0,000150,168400,16785
Neutro
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16745+0,48%0,000800,167450,16745
Compra
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16665+0,51%0,000850,166650,16665
Compra
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16550+0,49%0,000800,165500,16550
Compra
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16435+0,49%0,000800,164350,16435
Compra
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16320+0,49%0,000800,163200,16320
Compra
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16200+0,50%0,000800,162000,16200
Compra
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16065+0,44%0,000700,160650,16065
Compra
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,15940+0,41%0,000650,159400,15940
Compra
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,15830+0,38%0,000600,158300,15830
Compra
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,15705+0,35%0,000550,157050,15705
Compra
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15590+0,32%0,000500,155900,15590
Compra
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15480+0,32%0,000500,154800,15480
Compra
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15360+0,33%0,000500,153600,15360
Compra
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15250+0,33%0,000500,152500,15250
Compra
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15140+0,30%0,000450,151400,15140
Compra
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15025+0,30%0,000450,150250,15025
Compra
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,14915+0,30%0,000450,149150,14915
Compra
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,14805+0,27%0,000400,148050,14805
Compra
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,14700+0,27%0,000400,147000,14700
Compra
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,14600+0,27%0,000400,146000,14600
Compra
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,14495+0,28%0,000400,144950,14495
Compra
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14390+0,28%0,000400,143900,14390
Compra
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14295+0,25%0,000350,142950,14295
Compra
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14205+0,25%0,000350,142050,14205
Compra
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14100+0,25%0,000350,141000,14100
Compra
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14005+0,25%0,000350,140050,14005
Compra
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,13920+0,25%0,000350,139200,13920
Compra
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,13820+0,25%0,000350,138200,13820
Compra
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,13730+0,26%0,000350,137300,13730
Compra
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,13635+0,26%0,000350,136350,13635
Compra
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,13545+0,26%0,000350,135450,13545
Compra
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,13460+0,26%0,000350,134600,13460
Compra
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,13370+0,26%0,000350,133700,13370
Compra
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,13280+0,23%0,000300,132800,13280
Compra
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13195+0,23%0,000300,131950,13195
Compra
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13125+0,23%0,000300,131250,13125
Compra
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13030+0,23%0,000300,130300,13030
Compra
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,12955+0,23%0,000300,129550,12955
Compra
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,12870+0,23%0,000300,128700,12870
Compra
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,12790+0,24%0,000300,127900,12790
Compra
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,12710+0,24%0,000300,127100,12710
Compra
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,12630+0,24%0,000300,126300,12630
Compra
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,12555+0,20%0,000250,125550,12555
Compra
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,12475+0,20%0,000250,124750,12475
Compra
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,12405+0,24%0,000300,124050,12405
Compra
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,12330+0,20%0,000250,123300,12330
Compra
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,12255+0,25%0,000300,122550,12255
Compra
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,12185+0,21%0,000250,121850,12185
Compra
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12120+0,21%0,000250,121200,12120
Compra
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12045+0,21%0,000250,120450,12045
Compra
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,11975+0,21%0,000250,119750,11975
Compra
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,11905+0,17%0,000200,119050,11905
Compra
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,11835+0,21%0,000250,118350,11835
Compra
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,11765+0,17%0,000200,117650,11765
Compra
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,11705+0,17%0,000200,117050,11705
Compra
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,11635+0,22%0,000250,116350,11635
Compra
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,11570+0,17%0,000200,115700,11570
Compra adesso
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,11505+0,22%0,000250,115050,11505
Compra adesso