Contratti Brazilian Real Futures (May 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,18180 | +1,00% | +0,00180 | 0,18195 | 0,17900 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,18055 | +1,04% | +0,00185 | 0,18060 | 0,17830 | Compra adesso |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17900 | +0,87% | +0,00155 | 0,17900 | 0,17600 | Compra adesso |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17610 | −0,45% | −0,00080 | 0,17610 | 0,17610 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17475 | −0,46% | −0,00080 | 0,17475 | 0,17475 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17355 | −0,46% | −0,00080 | 0,17355 | 0,17355 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17220 | −0,46% | −0,00080 | 0,17220 | 0,17220 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17090 | −0,47% | −0,00080 | 0,17090 | 0,17090 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16970 | −0,53% | −0,00090 | 0,16970 | 0,16970 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16835 | −0,56% | −0,00095 | 0,16835 | 0,16835 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16725 | −0,51% | −0,00085 | 0,16725 | 0,16725 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16615 | −0,51% | −0,00085 | 0,16615 | 0,16615 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16495 | −0,48% | −0,00080 | 0,16495 | 0,16495 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16390 | −0,46% | −0,00075 | 0,16390 | 0,16390 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16280 | −0,49% | −0,00080 | 0,16280 | 0,16280 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16180 | −0,46% | −0,00075 | 0,16180 | 0,16180 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16080 | −0,46% | −0,00075 | 0,16080 | 0,16080 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15975 | −0,47% | −0,00075 | 0,15975 | 0,15975 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15875 | −0,47% | −0,00075 | 0,15875 | 0,15875 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15780 | −0,47% | −0,00075 | 0,15780 | 0,15780 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15690 | −0,48% | −0,00075 | 0,15690 | 0,15690 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15585 | −0,48% | −0,00075 | 0,15585 | 0,15585 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15495 | −0,45% | −0,00070 | 0,15495 | 0,15495 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15405 | −0,45% | −0,00070 | 0,15405 | 0,15405 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15305 | −0,46% | −0,00070 | 0,15305 | 0,15305 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15215 | −0,46% | −0,00070 | 0,15215 | 0,15215 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15120 | −0,46% | −0,00070 | 0,15120 | 0,15120 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15030 | −0,46% | −0,00070 | 0,15030 | 0,15030 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14950 | −0,43% | −0,00065 | 0,14950 | 0,14950 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14855 | −0,44% | −0,00065 | 0,14855 | 0,14855 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14770 | −0,44% | −0,00065 | 0,14770 | 0,14770 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14680 | −0,44% | −0,00065 | 0,14680 | 0,14680 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14610 | −0,44% | −0,00065 | 0,14610 | 0,14610 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14515 | −0,45% | −0,00065 | 0,14515 | 0,14515 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14440 | −0,45% | −0,00065 | 0,14440 | 0,14440 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14350 | −0,45% | −0,00065 | 0,14350 | 0,14350 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14275 | −0,42% | −0,00060 | 0,14275 | 0,14275 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14190 | −0,46% | −0,00065 | 0,14190 | 0,14190 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14110 | −0,42% | −0,00060 | 0,14110 | 0,14110 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14035 | −0,43% | −0,00060 | 0,14035 | 0,14035 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13955 | −0,43% | −0,00060 | 0,13955 | 0,13955 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13880 | −0,43% | −0,00060 | 0,13880 | 0,13880 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13810 | −0,40% | −0,00055 | 0,13810 | 0,13810 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13730 | −0,40% | −0,00055 | 0,13730 | 0,13730 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13660 | −0,40% | −0,00055 | 0,13660 | 0,13660 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13590 | −0,40% | −0,00055 | 0,13590 | 0,13590 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13515 | −0,41% | −0,00055 | 0,13515 | 0,13515 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13445 | −0,41% | −0,00055 | 0,13445 | 0,13445 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13375 | −0,41% | −0,00055 | 0,13375 | 0,13375 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13300 | −0,41% | −0,00055 | 0,13300 | 0,13300 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13230 | −0,41% | −0,00055 | 0,13230 | 0,13230 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13170 | −0,38% | −0,00050 | 0,13170 | 0,13170 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13095 | −0,38% | −0,00050 | 0,13095 | 0,13095 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13030 | −0,38% | −0,00050 | 0,13030 | 0,13030 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12960 | −0,38% | −0,00050 | 0,12960 | 0,12960 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12895 | −0,39% | −0,00050 | 0,12895 | 0,12895 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12835 | −0,39% | −0,00050 | 0,12835 | 0,12835 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12775 | −0,39% | −0,00050 | 0,12775 | 0,12775 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12705 | −0,39% | −0,00050 | 0,12705 | 0,12705 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12640 | −0,39% | −0,00050 | 0,12640 | 0,12640 | Vendi |