Contratti Brazilian Real Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17930 | −1,10% | −0,00200 | 0,18010 | 0,17685 | Neutro |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17800 | −1,11% | −0,00200 | 0,17865 | 0,17580 | Neutro |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17870 | −0,80% | −0,00145 | 0,17870 | 0,17770 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17740 | −0,78% | −0,00140 | 0,17740 | 0,17740 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17630 | −0,79% | −0,00140 | 0,17630 | 0,17630 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17500 | −0,79% | −0,00140 | 0,17500 | 0,17500 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17370 | −0,83% | −0,00145 | 0,17370 | 0,17370 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17255 | −0,78% | −0,00135 | 0,17255 | 0,17255 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17125 | −0,75% | −0,00130 | 0,17125 | 0,17125 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17005 | −0,76% | −0,00130 | 0,17005 | 0,17005 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16890 | −0,76% | −0,00130 | 0,16890 | 0,16890 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16770 | −0,74% | −0,00125 | 0,16770 | 0,16770 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16655 | −0,74% | −0,00125 | 0,16655 | 0,16655 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16545 | −0,75% | −0,00125 | 0,16545 | 0,16545 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16440 | −0,78% | −0,00130 | 0,16440 | 0,16440 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16340 | −0,76% | −0,00125 | 0,16340 | 0,16340 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16235 | −0,79% | −0,00130 | 0,16235 | 0,16235 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16130 | −0,80% | −0,00130 | 0,16130 | 0,16130 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16035 | −0,80% | −0,00130 | 0,16035 | 0,16035 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15945 | −0,81% | −0,00130 | 0,15945 | 0,15945 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15840 | −0,81% | −0,00130 | 0,15840 | 0,15840 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15745 | −0,82% | −0,00130 | 0,15745 | 0,15745 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15655 | −0,82% | −0,00130 | 0,15655 | 0,15655 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15550 | −0,86% | −0,00135 | 0,15550 | 0,15550 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15460 | −0,87% | −0,00135 | 0,15460 | 0,15460 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15365 | −0,84% | −0,00130 | 0,15365 | 0,15365 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15275 | −0,88% | −0,00135 | 0,15275 | 0,15275 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15190 | −0,88% | −0,00135 | 0,15190 | 0,15190 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15095 | −0,89% | −0,00135 | 0,15095 | 0,15095 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15005 | −0,89% | −0,00135 | 0,15005 | 0,15005 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14915 | −0,93% | −0,00140 | 0,14915 | 0,14915 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14845 | −0,93% | −0,00140 | 0,14845 | 0,14845 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14750 | −0,91% | −0,00135 | 0,14750 | 0,14750 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14670 | −0,95% | −0,00140 | 0,14670 | 0,14670 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14580 | −0,95% | −0,00140 | 0,14580 | 0,14580 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14500 | −0,96% | −0,00140 | 0,14500 | 0,14500 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14415 | −0,96% | −0,00140 | 0,14415 | 0,14415 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14335 | −0,97% | −0,00140 | 0,14335 | 0,14335 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14260 | −0,97% | −0,00140 | 0,14260 | 0,14260 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14175 | −0,98% | −0,00140 | 0,14175 | 0,14175 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14100 | −0,98% | −0,00140 | 0,14100 | 0,14100 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14030 | −0,99% | −0,00140 | 0,14030 | 0,14030 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13945 | −0,99% | −0,00140 | 0,13945 | 0,13945 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13875 | −1,00% | −0,00140 | 0,13875 | 0,13875 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13805 | −1,00% | −0,00140 | 0,13805 | 0,13805 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13730 | −1,01% | −0,00140 | 0,13730 | 0,13730 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13655 | −1,05% | −0,00145 | 0,13655 | 0,13655 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13585 | −1,02% | −0,00140 | 0,13585 | 0,13585 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13510 | −1,03% | −0,00140 | 0,13510 | 0,13510 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13440 | −1,03% | −0,00140 | 0,13440 | 0,13440 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13375 | −1,04% | −0,00140 | 0,13375 | 0,13375 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13300 | −1,04% | −0,00140 | 0,13300 | 0,13300 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13230 | −1,08% | −0,00145 | 0,13230 | 0,13230 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13165 | −1,05% | −0,00140 | 0,13165 | 0,13165 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13095 | −1,10% | −0,00145 | 0,13095 | 0,13095 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13035 | −1,06% | −0,00140 | 0,13035 | 0,13035 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12970 | −1,11% | −0,00145 | 0,12970 | 0,12970 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12905 | −1,07% | −0,00140 | 0,12905 | 0,12905 | Neutro |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12840 | −1,08% | −0,00140 | 0,12840 | 0,12840 | Neutro |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12780 | −1,12% | −0,00145 | 0,12780 | 0,12780 | — |