Contratti Brazilian Real Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,18200 | +0,36% | +0,00065 | 0,18200 | 0,18135 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18005 | −1,21% | −0,00220 | 0,18120 | 0,17990 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17875 | −1,22% | −0,00220 | 0,17875 | 0,17875 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17745 | −1,22% | −0,00220 | 0,17965 | 0,17745 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17630 | −1,20% | −0,00215 | 0,17630 | 0,17630 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17495 | −1,21% | −0,00215 | 0,17495 | 0,17495 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17370 | −1,19% | −0,00210 | 0,17370 | 0,17370 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17255 | −1,20% | −0,00210 | 0,17255 | 0,17255 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17125 | −1,18% | −0,00205 | 0,17125 | 0,17125 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17005 | −1,19% | −0,00205 | 0,17005 | 0,17005 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16890 | −1,20% | −0,00205 | 0,16890 | 0,16890 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16765 | −1,21% | −0,00205 | 0,16765 | 0,16765 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16650 | −1,22% | −0,00205 | 0,16650 | 0,16650 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16545 | −1,16% | −0,00195 | 0,16545 | 0,16545 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16445 | −1,14% | −0,00190 | 0,16445 | 0,16445 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16345 | −1,12% | −0,00185 | 0,16345 | 0,16345 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16245 | −1,07% | −0,00175 | 0,16245 | 0,16245 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16140 | −1,07% | −0,00175 | 0,16140 | 0,16140 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16050 | −1,02% | −0,00165 | 0,16050 | 0,16050 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15960 | −0,99% | −0,00160 | 0,15960 | 0,15960 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15855 | −0,97% | −0,00155 | 0,15855 | 0,15855 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15765 | −0,91% | −0,00145 | 0,15765 | 0,15765 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15675 | −0,92% | −0,00145 | 0,15675 | 0,15675 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15575 | −0,89% | −0,00140 | 0,15575 | 0,15575 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15490 | −0,83% | −0,00130 | 0,15490 | 0,15490 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15395 | −0,81% | −0,00125 | 0,15395 | 0,15395 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15305 | −0,78% | −0,00120 | 0,15305 | 0,15305 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15220 | −0,78% | −0,00120 | 0,15220 | 0,15220 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15130 | −0,72% | −0,00110 | 0,15130 | 0,15130 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15040 | −0,73% | −0,00110 | 0,15040 | 0,15040 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14955 | −0,70% | −0,00105 | 0,14955 | 0,14955 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14885 | −0,67% | −0,00100 | 0,14885 | 0,14885 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14790 | −0,64% | −0,00095 | 0,14790 | 0,14790 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14715 | −0,61% | −0,00090 | 0,14715 | 0,14715 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14630 | −0,58% | −0,00085 | 0,14630 | 0,14630 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14550 | −0,55% | −0,00080 | 0,14550 | 0,14550 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14465 | −0,55% | −0,00080 | 0,14465 | 0,14465 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14385 | −0,52% | −0,00075 | 0,14385 | 0,14385 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14315 | −0,45% | −0,00065 | 0,14315 | 0,14315 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14230 | −0,45% | −0,00065 | 0,14230 | 0,14230 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14155 | −0,46% | −0,00065 | 0,14155 | 0,14155 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14085 | −0,42% | −0,00060 | 0,14085 | 0,14085 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14005 | −0,39% | −0,00055 | 0,14005 | 0,14005 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13935 | −0,39% | −0,00055 | 0,13935 | 0,13935 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13870 | −0,32% | −0,00045 | 0,13870 | 0,13870 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13790 | −0,33% | −0,00045 | 0,13790 | 0,13790 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13720 | −0,29% | −0,00040 | 0,13720 | 0,13720 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13650 | −0,29% | −0,00040 | 0,13650 | 0,13650 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13580 | −0,22% | −0,00030 | 0,13580 | 0,13580 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13505 | −0,26% | −0,00035 | 0,13505 | 0,13505 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13445 | −0,22% | −0,00030 | 0,13445 | 0,13445 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13370 | −0,19% | −0,00025 | 0,13370 | 0,13370 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13305 | −0,15% | −0,00020 | 0,13305 | 0,13305 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13235 | −0,15% | −0,00020 | 0,13235 | 0,13235 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13170 | −0,11% | −0,00015 | 0,13170 | 0,13170 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13110 | −0,11% | −0,00015 | 0,13110 | 0,13110 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13050 | −0,08% | −0,00010 | 0,13050 | 0,13050 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12980 | −0,08% | −0,00010 | 0,12980 | 0,12980 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12915 | −0,08% | −0,00010 | 0,12915 | 0,12915 | Neutro |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12860 | −0,04% | −0,00005 | 0,12860 | 0,12860 | — |