Inizia
Brazilian Real Futures (Jul 2028)Brazilian Real Futures (Jul 2028)Brazilian Real Futures (Jul 2028)

Brazilian Real Futures (Jul 2028)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici Curva forward
Contratti

Contratti Brazilian Real Futures (Jul 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19045−0.91%−0.001750.192750.19045
Vendi adesso
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19000−0.91%−0.001750.192000.18995
Vendi adesso
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18945−0.86%−0.001650.190950.18945
Vendi adesso
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19050+0.05%0.000100.190500.19050
Vendi
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18995+0.05%0.000100.189950.18995
Vendi
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18940+0.08%0.000150.189400.18940
Vendi
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18890+0.08%0.000150.188900.18890
Vendi
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18830+0.08%0.000150.188300.18830
Vendi
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18775+0.08%0.000150.187750.18775
Vendi
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18725+0.08%0.000150.187250.18725
Vendi
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18665+0.08%0.000150.186650.18665
Vendi
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18600+0.08%0.000150.186000.18600
Vendi
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18540+0.08%0.000150.185400.18540
Vendi
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18450+0.08%0.000150.184500.18450
Vendi
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18360+0.08%0.000150.183600.18360
Vendi
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18275+0.08%0.000150.182750.18275
Vendi
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18180+0.06%0.000100.181800.18180
Vendi
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18095+0.08%0.000150.180950.18095
Vendi
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18015+0.06%0.000100.180150.18015
Vendi
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17920+0.06%0.000100.179200.17920
Vendi
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17835+0.06%0.000100.178350.17835
Vendi
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17760+0.06%0.000100.177600.17760
Vendi
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17675+0.06%0.000100.176750.17675
Vendi
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17590+0.03%0.000050.175900.17590
Vendi
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17515+0.06%0.000100.175150.17515
Vendi
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17430+0.06%0.000100.174300.17430
Vendi
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17345+0.03%0.000050.173450.17345
Vendi
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17265+0.03%0.000050.172650.17265
Vendi
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17190+0.06%0.000100.171900.17190
Vendi
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17110+0.03%0.000050.171100.17110
Vendi
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17035+0.03%0.000050.170350.17035
Vendi
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16955+0.03%0.000050.169550.16955
Vendi
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.168800.00%0.000000.168800.16880
Vendi
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16815+0.03%0.000050.168150.16815
Vendi
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.167300.00%0.000000.167300.16730
Vendi
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16660+0.03%0.000050.166600.16660
Vendi
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.165900.00%0.000000.165900.16590
Vendi
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16515+0.03%0.000050.165150.16515
Vendi
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.164400.00%0.000000.164400.16440
Vendi
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.163650.00%0.000000.163650.16365
Vendi
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16300+0.03%0.000050.163000.16300
Vendi
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.162300.00%0.000000.162300.16230
Vendi
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.161600.00%0.000000.161600.16160
Vendi
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16085−0.03%−0.000050.160850.16085
Vendi
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.160200.00%0.000000.160200.16020
Vendi
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15960−0.03%−0.000050.159600.15960
Vendi
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.158850.00%0.000000.158850.15885
Vendi
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.158250.00%0.000000.158250.15825
Vendi
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15750−0.03%−0.000050.157500.15750
Vendi
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15685−0.03%−0.000050.156850.15685
Vendi
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15620−0.03%−0.000050.156200.15620
Vendi
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15555−0.03%−0.000050.155550.15555
Vendi
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15495−0.03%−0.000050.154950.15495
Vendi
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.154300.00%0.000000.154300.15430
Vendi
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15365−0.03%−0.000050.153650.15365
Vendi
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15305−0.03%−0.000050.153050.15305
Vendi
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15240−0.03%−0.000050.152400.15240
Vendi
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15185−0.03%−0.000050.151850.15185
Vendi
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15125−0.03%−0.000050.151250.15125
Vendi
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15060−0.03%−0.000050.150600.15060
Vendi