Contratti Brazilian Real Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17415 | −0,37% | −0,00065 | 0,17495 | 0,17330 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17310 | −0,35% | −0,00060 | 0,17345 | 0,17265 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17150 | −0,49% | −0,00085 | 0,17150 | 0,17150 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17105 | −0,58% | −0,00100 | 0,17105 | 0,17105 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16970 | −0,56% | −0,00095 | 0,16970 | 0,16970 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16835 | −0,59% | −0,00100 | 0,16835 | 0,16835 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16725 | −0,56% | −0,00095 | 0,16725 | 0,16725 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16600 | −0,54% | −0,00090 | 0,16600 | 0,16600 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16485 | −0,51% | −0,00085 | 0,16485 | 0,16485 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16380 | −0,52% | −0,00085 | 0,16380 | 0,16380 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16265 | −0,49% | −0,00080 | 0,16265 | 0,16265 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16155 | −0,49% | −0,00080 | 0,16155 | 0,16155 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16050 | −0,50% | −0,00080 | 0,16050 | 0,16050 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15935 | −0,47% | −0,00075 | 0,15935 | 0,15935 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15820 | −0,50% | −0,00080 | 0,15820 | 0,15820 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15710 | −0,51% | −0,00080 | 0,15710 | 0,15710 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15605 | −0,51% | −0,00080 | 0,15605 | 0,15605 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15505 | −0,48% | −0,00075 | 0,15505 | 0,15505 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15395 | −0,48% | −0,00075 | 0,15395 | 0,15395 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15295 | −0,46% | −0,00070 | 0,15295 | 0,15295 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15195 | −0,49% | −0,00075 | 0,15195 | 0,15195 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15105 | −0,49% | −0,00075 | 0,15105 | 0,15105 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15000 | −0,46% | −0,00070 | 0,15000 | 0,15000 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14900 | −0,50% | −0,00075 | 0,14900 | 0,14900 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14815 | −0,47% | −0,00070 | 0,14815 | 0,14815 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14710 | −0,47% | −0,00070 | 0,14710 | 0,14710 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14620 | −0,48% | −0,00070 | 0,14620 | 0,14620 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14520 | −0,48% | −0,00070 | 0,14520 | 0,14520 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14430 | −0,48% | −0,00070 | 0,14430 | 0,14430 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14345 | −0,49% | −0,00070 | 0,14345 | 0,14345 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14250 | −0,49% | −0,00070 | 0,14250 | 0,14250 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14165 | −0,46% | −0,00065 | 0,14165 | 0,14165 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14075 | −0,49% | −0,00070 | 0,14075 | 0,14075 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14005 | −0,46% | −0,00065 | 0,14005 | 0,14005 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13905 | −0,50% | −0,00070 | 0,13905 | 0,13905 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13830 | −0,47% | −0,00065 | 0,13830 | 0,13830 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13740 | −0,47% | −0,00065 | 0,13740 | 0,13740 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13660 | −0,47% | −0,00065 | 0,13660 | 0,13660 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13575 | −0,51% | −0,00070 | 0,13575 | 0,13575 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13495 | −0,48% | −0,00065 | 0,13495 | 0,13495 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13420 | −0,48% | −0,00065 | 0,13420 | 0,13420 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13340 | −0,48% | −0,00065 | 0,13340 | 0,13340 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13265 | −0,45% | −0,00060 | 0,13265 | 0,13265 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13190 | −0,49% | −0,00065 | 0,13190 | 0,13190 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13110 | −0,46% | −0,00060 | 0,13110 | 0,13110 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13040 | −0,50% | −0,00065 | 0,13040 | 0,13040 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12970 | −0,50% | −0,00065 | 0,12970 | 0,12970 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12895 | −0,46% | −0,00060 | 0,12895 | 0,12895 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12825 | −0,47% | −0,00060 | 0,12825 | 0,12825 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12755 | −0,47% | −0,00060 | 0,12755 | 0,12755 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12680 | −0,47% | −0,00060 | 0,12680 | 0,12680 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12610 | −0,47% | −0,00060 | 0,12610 | 0,12610 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12545 | −0,48% | −0,00060 | 0,12545 | 0,12545 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12470 | −0,48% | −0,00060 | 0,12470 | 0,12470 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12405 | −0,48% | −0,00060 | 0,12405 | 0,12405 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12335 | −0,48% | −0,00060 | 0,12335 | 0,12335 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12270 | −0,49% | −0,00060 | 0,12270 | 0,12270 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12210 | −0,49% | −0,00060 | 0,12210 | 0,12210 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12150 | −0,45% | −0,00055 | 0,12150 | 0,12150 | Neutro |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12080 | −0,49% | −0,00060 | 0,12080 | 0,12080 | — |