Contratti Brazilian Real Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17305 | −0,63% | −0,00110 | 0,17465 | 0,17265 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17155 | −0,87% | −0,00150 | 0,17310 | 0,17155 | Neutro |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17170 | −0,38% | −0,00065 | 0,17300 | 0,17150 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17045 | −0,35% | −0,00060 | 0,17045 | 0,17045 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16915 | −0,32% | −0,00055 | 0,16915 | 0,16915 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16785 | −0,30% | −0,00050 | 0,16785 | 0,16785 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16675 | −0,30% | −0,00050 | 0,16675 | 0,16675 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16550 | −0,30% | −0,00050 | 0,16550 | 0,16550 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16430 | −0,33% | −0,00055 | 0,16430 | 0,16430 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16325 | −0,34% | −0,00055 | 0,16325 | 0,16325 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16210 | −0,34% | −0,00055 | 0,16210 | 0,16210 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16100 | −0,34% | −0,00055 | 0,16100 | 0,16100 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15995 | −0,34% | −0,00055 | 0,15995 | 0,15995 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15880 | −0,35% | −0,00055 | 0,15880 | 0,15880 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15770 | −0,32% | −0,00050 | 0,15770 | 0,15770 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15660 | −0,32% | −0,00050 | 0,15660 | 0,15660 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15555 | −0,32% | −0,00050 | 0,15555 | 0,15555 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15455 | −0,32% | −0,00050 | 0,15455 | 0,15455 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15350 | −0,29% | −0,00045 | 0,15350 | 0,15350 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15250 | −0,29% | −0,00045 | 0,15250 | 0,15250 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15155 | −0,26% | −0,00040 | 0,15155 | 0,15155 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15065 | −0,26% | −0,00040 | 0,15065 | 0,15065 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14955 | −0,30% | −0,00045 | 0,14955 | 0,14955 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14865 | −0,23% | −0,00035 | 0,14865 | 0,14865 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14775 | −0,27% | −0,00040 | 0,14775 | 0,14775 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14675 | −0,24% | −0,00035 | 0,14675 | 0,14675 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14585 | −0,24% | −0,00035 | 0,14585 | 0,14585 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14490 | −0,21% | −0,00030 | 0,14490 | 0,14490 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14400 | −0,21% | −0,00030 | 0,14400 | 0,14400 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14315 | −0,21% | −0,00030 | 0,14315 | 0,14315 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14220 | −0,21% | −0,00030 | 0,14220 | 0,14220 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14135 | −0,21% | −0,00030 | 0,14135 | 0,14135 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14045 | −0,21% | −0,00030 | 0,14045 | 0,14045 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13975 | −0,21% | −0,00030 | 0,13975 | 0,13975 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13880 | −0,18% | −0,00025 | 0,13880 | 0,13880 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13805 | −0,18% | −0,00025 | 0,13805 | 0,13805 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13715 | −0,18% | −0,00025 | 0,13715 | 0,13715 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13635 | −0,18% | −0,00025 | 0,13635 | 0,13635 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13555 | −0,15% | −0,00020 | 0,13555 | 0,13555 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13475 | −0,15% | −0,00020 | 0,13475 | 0,13475 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13400 | −0,15% | −0,00020 | 0,13400 | 0,13400 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13320 | −0,15% | −0,00020 | 0,13320 | 0,13320 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13245 | −0,15% | −0,00020 | 0,13245 | 0,13245 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13175 | −0,11% | −0,00015 | 0,13175 | 0,13175 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13095 | −0,11% | −0,00015 | 0,13095 | 0,13095 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13025 | −0,12% | −0,00015 | 0,13025 | 0,13025 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12955 | −0,12% | −0,00015 | 0,12955 | 0,12955 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12880 | −0,12% | −0,00015 | 0,12880 | 0,12880 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12810 | −0,12% | −0,00015 | 0,12810 | 0,12810 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12740 | −0,12% | −0,00015 | 0,12740 | 0,12740 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12665 | −0,12% | −0,00015 | 0,12665 | 0,12665 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12595 | −0,12% | −0,00015 | 0,12595 | 0,12595 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12535 | −0,08% | −0,00010 | 0,12535 | 0,12535 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12460 | −0,08% | −0,00010 | 0,12460 | 0,12460 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12395 | −0,08% | −0,00010 | 0,12395 | 0,12395 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12330 | −0,04% | −0,00005 | 0,12330 | 0,12330 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12260 | −0,08% | −0,00010 | 0,12260 | 0,12260 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12205 | −0,04% | −0,00005 | 0,12205 | 0,12205 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12140 | −0,08% | −0,00010 | 0,12140 | 0,12140 | Neutro |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12075 | −0,04% | −0,00005 | 0,12075 | 0,12075 | — |