Contratti Brazilian Real Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,18325 | 0,00% | 0,00000 | 0,18325 | 0,18325 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,18200 | +0,25% | +0,00045 | 0,18200 | 0,18160 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18025 | +0,03% | +0,00005 | 0,18050 | 0,18025 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17890 | −0,72% | −0,00130 | 0,17890 | 0,17890 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17760 | −0,70% | −0,00125 | 0,17760 | 0,17760 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17650 | −0,68% | −0,00120 | 0,17650 | 0,17650 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17520 | −0,68% | −0,00120 | 0,17520 | 0,17520 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17390 | −0,66% | −0,00115 | 0,17390 | 0,17390 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17270 | −0,63% | −0,00110 | 0,17270 | 0,17270 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17135 | −0,64% | −0,00110 | 0,17135 | 0,17135 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17010 | −0,64% | −0,00110 | 0,17010 | 0,17010 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16890 | −0,65% | −0,00110 | 0,16890 | 0,16890 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16755 | −0,68% | −0,00115 | 0,16755 | 0,16755 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16645 | −0,69% | −0,00115 | 0,16645 | 0,16645 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16535 | −0,69% | −0,00115 | 0,16535 | 0,16535 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16430 | −0,70% | −0,00115 | 0,16430 | 0,16430 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16325 | −0,73% | −0,00120 | 0,16325 | 0,16325 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16220 | −0,73% | −0,00120 | 0,16220 | 0,16220 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16120 | −0,71% | −0,00115 | 0,16120 | 0,16120 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16020 | −0,74% | −0,00120 | 0,16020 | 0,16020 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15930 | −0,75% | −0,00120 | 0,15930 | 0,15930 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15825 | −0,75% | −0,00120 | 0,15825 | 0,15825 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15730 | −0,73% | −0,00115 | 0,15730 | 0,15730 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15640 | −0,76% | −0,00120 | 0,15640 | 0,15640 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15535 | −0,77% | −0,00120 | 0,15535 | 0,15535 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15445 | −0,77% | −0,00120 | 0,15445 | 0,15445 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15345 | −0,81% | −0,00125 | 0,15345 | 0,15345 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15255 | −0,81% | −0,00125 | 0,15255 | 0,15255 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15170 | −0,82% | −0,00125 | 0,15170 | 0,15170 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15075 | −0,82% | −0,00125 | 0,15075 | 0,15075 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14985 | −0,83% | −0,00125 | 0,14985 | 0,14985 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14900 | −0,80% | −0,00120 | 0,14900 | 0,14900 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14825 | −0,84% | −0,00125 | 0,14825 | 0,14825 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14730 | −0,81% | −0,00120 | 0,14730 | 0,14730 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14650 | −0,85% | −0,00125 | 0,14650 | 0,14650 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14560 | −0,85% | −0,00125 | 0,14560 | 0,14560 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14480 | −0,86% | −0,00125 | 0,14480 | 0,14480 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14395 | −0,86% | −0,00125 | 0,14395 | 0,14395 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14315 | −0,87% | −0,00125 | 0,14315 | 0,14315 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14240 | −0,87% | −0,00125 | 0,14240 | 0,14240 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14155 | −0,88% | −0,00125 | 0,14155 | 0,14155 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14080 | −0,88% | −0,00125 | 0,14080 | 0,14080 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14005 | −0,88% | −0,00125 | 0,14005 | 0,14005 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13925 | −0,89% | −0,00125 | 0,13925 | 0,13925 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13855 | −0,89% | −0,00125 | 0,13855 | 0,13855 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13785 | −0,90% | −0,00125 | 0,13785 | 0,13785 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13705 | −0,90% | −0,00125 | 0,13705 | 0,13705 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13635 | −0,91% | −0,00125 | 0,13635 | 0,13635 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13560 | −0,95% | −0,00130 | 0,13560 | 0,13560 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13485 | −0,95% | −0,00130 | 0,13485 | 0,13485 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13415 | −0,92% | −0,00125 | 0,13415 | 0,13415 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13350 | −0,93% | −0,00125 | 0,13350 | 0,13350 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13275 | −0,93% | −0,00125 | 0,13275 | 0,13275 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13210 | −0,94% | −0,00125 | 0,13210 | 0,13210 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13140 | −0,94% | −0,00125 | 0,13140 | 0,13140 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13070 | −0,95% | −0,00125 | 0,13070 | 0,13070 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13010 | −0,95% | −0,00125 | 0,13010 | 0,13010 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12945 | −0,99% | −0,00130 | 0,12945 | 0,12945 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12880 | −0,96% | −0,00125 | 0,12880 | 0,12880 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12815 | −0,97% | −0,00125 | 0,12815 | 0,12815 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12755 | −0,97% | −0,00125 | 0,12755 | 0,12755 | — |