Contratti Brazilian Real Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17610 | −0,20% | −0,00035 | 0,17695 | 0,17595 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17480 | −0,31% | −0,00055 | 0,17595 | 0,17480 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17400 | +0,46% | +0,00080 | 0,17400 | 0,17400 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17280 | +0,49% | +0,00085 | 0,17280 | 0,17280 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17145 | +0,47% | +0,00080 | 0,17145 | 0,17145 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17020 | +0,47% | +0,00080 | 0,17020 | 0,17020 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16905 | +0,45% | +0,00075 | 0,16905 | 0,16905 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16780 | +0,42% | +0,00070 | 0,16780 | 0,16780 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16665 | +0,45% | +0,00075 | 0,16665 | 0,16665 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16560 | +0,45% | +0,00075 | 0,16560 | 0,16560 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16435 | +0,43% | +0,00070 | 0,16435 | 0,16435 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16325 | +0,46% | +0,00075 | 0,16325 | 0,16325 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16215 | +0,46% | +0,00075 | 0,16215 | 0,16215 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16095 | +0,44% | +0,00070 | 0,16095 | 0,16095 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15985 | +0,44% | +0,00070 | 0,15985 | 0,15985 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15875 | +0,44% | +0,00070 | 0,15875 | 0,15875 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15770 | +0,41% | +0,00065 | 0,15770 | 0,15770 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15665 | +0,42% | +0,00065 | 0,15665 | 0,15665 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15560 | +0,42% | +0,00065 | 0,15560 | 0,15560 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15455 | +0,39% | +0,00060 | 0,15455 | 0,15455 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15355 | +0,36% | +0,00055 | 0,15355 | 0,15355 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15265 | +0,36% | +0,00055 | 0,15265 | 0,15265 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15155 | +0,36% | +0,00055 | 0,15155 | 0,15155 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15060 | +0,33% | +0,00050 | 0,15060 | 0,15060 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14970 | +0,34% | +0,00050 | 0,14970 | 0,14970 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14870 | +0,34% | +0,00050 | 0,14870 | 0,14870 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14775 | +0,31% | +0,00045 | 0,14775 | 0,14775 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14680 | +0,34% | +0,00050 | 0,14680 | 0,14680 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14590 | +0,31% | +0,00045 | 0,14590 | 0,14590 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14500 | +0,28% | +0,00040 | 0,14500 | 0,14500 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14410 | +0,31% | +0,00045 | 0,14410 | 0,14410 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14320 | +0,32% | +0,00045 | 0,14320 | 0,14320 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14230 | +0,28% | +0,00040 | 0,14230 | 0,14230 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14160 | +0,28% | +0,00040 | 0,14160 | 0,14160 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14060 | +0,25% | +0,00035 | 0,14060 | 0,14060 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13985 | +0,29% | +0,00040 | 0,13985 | 0,13985 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13895 | +0,25% | +0,00035 | 0,13895 | 0,13895 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13815 | +0,25% | +0,00035 | 0,13815 | 0,13815 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13730 | +0,26% | +0,00035 | 0,13730 | 0,13730 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13650 | +0,26% | +0,00035 | 0,13650 | 0,13650 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13575 | +0,26% | +0,00035 | 0,13575 | 0,13575 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13490 | +0,22% | +0,00030 | 0,13490 | 0,13490 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13415 | +0,22% | +0,00030 | 0,13415 | 0,13415 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13340 | +0,19% | +0,00025 | 0,13340 | 0,13340 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13260 | +0,23% | +0,00030 | 0,13260 | 0,13260 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13190 | +0,19% | +0,00025 | 0,13190 | 0,13190 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13120 | +0,19% | +0,00025 | 0,13120 | 0,13120 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13045 | +0,19% | +0,00025 | 0,13045 | 0,13045 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12970 | +0,15% | +0,00020 | 0,12970 | 0,12970 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12900 | +0,16% | +0,00020 | 0,12900 | 0,12900 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12825 | +0,16% | +0,00020 | 0,12825 | 0,12825 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12755 | +0,16% | +0,00020 | 0,12755 | 0,12755 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12690 | +0,16% | +0,00020 | 0,12690 | 0,12690 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12615 | +0,12% | +0,00015 | 0,12615 | 0,12615 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12550 | +0,16% | +0,00020 | 0,12550 | 0,12550 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12480 | +0,12% | +0,00015 | 0,12480 | 0,12480 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12415 | +0,12% | +0,00015 | 0,12415 | 0,12415 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12355 | +0,12% | +0,00015 | 0,12355 | 0,12355 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12290 | +0,12% | +0,00015 | 0,12290 | 0,12290 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12225 | +0,12% | +0,00015 | 0,12225 | 0,12225 | Neutro |