Contratti Brazilian Real Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17825 | +0,39% | +0,00070 | 0,17825 | 0,17765 | Compra |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17650 | +0,06% | +0,00010 | 0,17665 | 0,17640 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17525 | +0,34% | +0,00060 | 0,17525 | 0,17470 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17395 | +0,40% | +0,00070 | 0,17395 | 0,17395 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17270 | +0,44% | +0,00075 | 0,17270 | 0,17270 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17130 | +0,41% | +0,00070 | 0,17130 | 0,17130 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16995 | +0,41% | +0,00070 | 0,16995 | 0,16995 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16880 | +0,39% | +0,00065 | 0,16880 | 0,16880 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16755 | +0,39% | +0,00065 | 0,16755 | 0,16755 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16630 | +0,36% | +0,00060 | 0,16630 | 0,16630 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16530 | +0,39% | +0,00065 | 0,16530 | 0,16530 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16410 | +0,37% | +0,00060 | 0,16410 | 0,16410 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16305 | +0,40% | +0,00065 | 0,16305 | 0,16305 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16195 | +0,40% | +0,00065 | 0,16195 | 0,16195 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16075 | +0,41% | +0,00065 | 0,16075 | 0,16075 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15960 | +0,41% | +0,00065 | 0,15960 | 0,15960 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15845 | +0,38% | +0,00060 | 0,15845 | 0,15845 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15735 | +0,38% | +0,00060 | 0,15735 | 0,15735 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15630 | +0,39% | +0,00060 | 0,15630 | 0,15630 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15520 | +0,36% | +0,00055 | 0,15520 | 0,15520 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15415 | +0,39% | +0,00060 | 0,15415 | 0,15415 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15315 | +0,36% | +0,00055 | 0,15315 | 0,15315 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15220 | +0,36% | +0,00055 | 0,15220 | 0,15220 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15110 | +0,37% | +0,00055 | 0,15110 | 0,15110 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15010 | +0,37% | +0,00055 | 0,15010 | 0,15010 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14920 | +0,37% | +0,00055 | 0,14920 | 0,14920 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14815 | +0,37% | +0,00055 | 0,14815 | 0,14815 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14720 | +0,34% | +0,00050 | 0,14720 | 0,14720 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14620 | +0,34% | +0,00050 | 0,14620 | 0,14620 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14530 | +0,35% | +0,00050 | 0,14530 | 0,14530 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14440 | +0,35% | +0,00050 | 0,14440 | 0,14440 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14345 | +0,35% | +0,00050 | 0,14345 | 0,14345 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14255 | +0,35% | +0,00050 | 0,14255 | 0,14255 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14160 | +0,32% | +0,00045 | 0,14160 | 0,14160 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14090 | +0,36% | +0,00050 | 0,14090 | 0,14090 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13990 | +0,32% | +0,00045 | 0,13990 | 0,13990 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13910 | +0,32% | +0,00045 | 0,13910 | 0,13910 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13820 | +0,33% | +0,00045 | 0,13820 | 0,13820 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13735 | +0,33% | +0,00045 | 0,13735 | 0,13735 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13655 | +0,33% | +0,00045 | 0,13655 | 0,13655 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13570 | +0,33% | +0,00045 | 0,13570 | 0,13570 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13495 | +0,33% | +0,00045 | 0,13495 | 0,13495 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13410 | +0,34% | +0,00045 | 0,13410 | 0,13410 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13330 | +0,30% | +0,00040 | 0,13330 | 0,13330 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13255 | +0,30% | +0,00040 | 0,13255 | 0,13255 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13175 | +0,34% | +0,00045 | 0,13175 | 0,13175 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13105 | +0,34% | +0,00045 | 0,13105 | 0,13105 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13030 | +0,31% | +0,00040 | 0,13030 | 0,13030 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12955 | +0,31% | +0,00040 | 0,12955 | 0,12955 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12880 | +0,31% | +0,00040 | 0,12880 | 0,12880 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12810 | +0,31% | +0,00040 | 0,12810 | 0,12810 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12735 | +0,32% | +0,00040 | 0,12735 | 0,12735 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12660 | +0,28% | +0,00035 | 0,12660 | 0,12660 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12595 | +0,28% | +0,00035 | 0,12595 | 0,12595 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12520 | +0,28% | +0,00035 | 0,12520 | 0,12520 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12455 | +0,32% | +0,00040 | 0,12455 | 0,12455 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12385 | +0,28% | +0,00035 | 0,12385 | 0,12385 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12315 | +0,29% | +0,00035 | 0,12315 | 0,12315 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12255 | +0,29% | +0,00035 | 0,12255 | 0,12255 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12195 | +0,33% | +0,00040 | 0,12195 | 0,12195 | Compra |