Contratti Brazilian Real Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,18035 | −0,28% | −0,00050 | 0,18150 | 0,18030 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17905 | −0,28% | −0,00050 | 0,18020 | 0,17905 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17840 | −0,34% | −0,00060 | 0,17920 | 0,17840 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17690 | −0,34% | −0,00060 | 0,17690 | 0,17690 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17555 | −0,34% | −0,00060 | 0,17555 | 0,17555 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17435 | −0,37% | −0,00065 | 0,17435 | 0,17435 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17300 | −0,37% | −0,00065 | 0,17300 | 0,17300 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17170 | −0,38% | −0,00065 | 0,17170 | 0,17170 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17060 | −0,35% | −0,00060 | 0,17060 | 0,17060 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16930 | −0,38% | −0,00065 | 0,16930 | 0,16930 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16810 | −0,39% | −0,00065 | 0,16810 | 0,16810 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16700 | −0,36% | −0,00060 | 0,16700 | 0,16700 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16575 | −0,39% | −0,00065 | 0,16575 | 0,16575 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16465 | −0,36% | −0,00060 | 0,16465 | 0,16465 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16360 | −0,34% | −0,00055 | 0,16360 | 0,16360 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16255 | −0,34% | −0,00055 | 0,16255 | 0,16255 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16155 | −0,34% | −0,00055 | 0,16155 | 0,16155 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16050 | −0,31% | −0,00050 | 0,16050 | 0,16050 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15950 | −0,28% | −0,00045 | 0,15950 | 0,15950 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15855 | −0,28% | −0,00045 | 0,15855 | 0,15855 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15765 | −0,28% | −0,00045 | 0,15765 | 0,15765 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15660 | −0,25% | −0,00040 | 0,15660 | 0,15660 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15565 | −0,26% | −0,00040 | 0,15565 | 0,15565 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15475 | −0,26% | −0,00040 | 0,15475 | 0,15475 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15375 | −0,26% | −0,00040 | 0,15375 | 0,15375 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15285 | −0,23% | −0,00035 | 0,15285 | 0,15285 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15190 | −0,23% | −0,00035 | 0,15190 | 0,15190 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15100 | −0,23% | −0,00035 | 0,15100 | 0,15100 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15015 | −0,20% | −0,00030 | 0,15015 | 0,15015 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14920 | −0,20% | −0,00030 | 0,14920 | 0,14920 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14835 | −0,17% | −0,00025 | 0,14835 | 0,14835 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14745 | −0,20% | −0,00030 | 0,14745 | 0,14745 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14675 | −0,17% | −0,00025 | 0,14675 | 0,14675 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14580 | −0,17% | −0,00025 | 0,14580 | 0,14580 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14505 | −0,14% | −0,00020 | 0,14505 | 0,14505 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14415 | −0,14% | −0,00020 | 0,14415 | 0,14415 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14335 | −0,14% | −0,00020 | 0,14335 | 0,14335 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14255 | −0,11% | −0,00015 | 0,14255 | 0,14255 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14170 | −0,14% | −0,00020 | 0,14170 | 0,14170 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14095 | −0,14% | −0,00020 | 0,14095 | 0,14095 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14015 | −0,11% | −0,00015 | 0,14015 | 0,14015 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13940 | −0,11% | −0,00015 | 0,13940 | 0,13940 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13865 | −0,11% | −0,00015 | 0,13865 | 0,13865 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13785 | −0,07% | −0,00010 | 0,13785 | 0,13785 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13715 | −0,11% | −0,00015 | 0,13715 | 0,13715 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13645 | −0,07% | −0,00010 | 0,13645 | 0,13645 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13570 | −0,07% | −0,00010 | 0,13570 | 0,13570 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13500 | −0,04% | −0,00005 | 0,13500 | 0,13500 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13430 | −0,04% | −0,00005 | 0,13430 | 0,13430 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13355 | −0,04% | −0,00005 | 0,13355 | 0,13355 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13285 | −0,04% | −0,00005 | 0,13285 | 0,13285 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13220 | −0,04% | −0,00005 | 0,13220 | 0,13220 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13145 | −0,04% | −0,00005 | 0,13145 | 0,13145 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13080 | 0,00% | 0,00000 | 0,13080 | 0,13080 | Compra adesso |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13010 | −0,04% | −0,00005 | 0,13010 | 0,13010 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12945 | 0,00% | 0,00000 | 0,12945 | 0,12945 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12885 | 0,00% | 0,00000 | 0,12885 | 0,12885 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12825 | +0,04% | +0,00005 | 0,12825 | 0,12825 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12755 | +0,04% | +0,00005 | 0,12755 | 0,12755 | Compra adesso |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12690 | +0,04% | +0,00005 | 0,12690 | 0,12690 | Compra |