Contratti Brazilian Real Futures (Oct 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0,18355 | 0,00% | 0,00000 | 0,18355 | 0,18355 | Compra |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0,18370 | +0,60% | 0,00110 | 0,18445 | 0,18260 | Compra |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,18310 | +0,63% | 0,00115 | 0,18325 | 0,18270 | Compra |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0,18125 | −0,17% | −0,00030 | 0,18125 | 0,18125 | Compra |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,18030 | −0,19% | −0,00035 | 0,18030 | 0,18030 | Compra |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17945 | −0,19% | −0,00035 | 0,17945 | 0,17945 | Compra |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17850 | −0,20% | −0,00035 | 0,17850 | 0,17850 | Neutro |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17755 | −0,17% | −0,00030 | 0,17755 | 0,17755 | Neutro |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17655 | −0,17% | −0,00030 | 0,17655 | 0,17655 | Neutro |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17555 | −0,17% | −0,00030 | 0,17555 | 0,17555 | Neutro |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17435 | −0,14% | −0,00025 | 0,17435 | 0,17435 | Neutro |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17325 | −0,12% | −0,00020 | 0,17325 | 0,17325 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17205 | −0,09% | −0,00015 | 0,17205 | 0,17205 | Neutro |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17095 | −0,06% | −0,00010 | 0,17095 | 0,17095 | Neutro |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16995 | −0,06% | −0,00010 | 0,16995 | 0,16995 | Neutro |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16880 | −0,03% | −0,00005 | 0,16880 | 0,16880 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16780 | +0,03% | 0,00005 | 0,16780 | 0,16780 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16685 | +0,06% | 0,00010 | 0,16685 | 0,16685 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16575 | +0,06% | 0,00010 | 0,16575 | 0,16575 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16475 | +0,06% | 0,00010 | 0,16475 | 0,16475 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16380 | +0,09% | 0,00015 | 0,16380 | 0,16380 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16280 | +0,15% | 0,00025 | 0,16280 | 0,16280 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16180 | +0,15% | 0,00025 | 0,16180 | 0,16180 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16080 | +0,16% | 0,00025 | 0,16080 | 0,16080 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15990 | +0,22% | 0,00035 | 0,15990 | 0,15990 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15895 | +0,22% | 0,00035 | 0,15895 | 0,15895 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15800 | +0,22% | 0,00035 | 0,15800 | 0,15800 | Neutro |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15710 | +0,29% | 0,00045 | 0,15710 | 0,15710 | Neutro |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15620 | +0,29% | 0,00045 | 0,15620 | 0,15620 | Neutro |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15540 | +0,32% | 0,00050 | 0,15540 | 0,15540 | Neutro |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15445 | +0,32% | 0,00050 | 0,15445 | 0,15445 | Neutro |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15355 | +0,33% | 0,00050 | 0,15355 | 0,15355 | Neutro |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15275 | +0,36% | 0,00055 | 0,15275 | 0,15275 | Neutro |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15185 | +0,40% | 0,00060 | 0,15185 | 0,15185 | Neutro |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15100 | +0,40% | 0,00060 | 0,15100 | 0,15100 | Neutro |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15015 | +0,43% | 0,00065 | 0,15015 | 0,15015 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14930 | +0,44% | 0,00065 | 0,14930 | 0,14930 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14855 | +0,47% | 0,00070 | 0,14855 | 0,14855 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14770 | +0,51% | 0,00075 | 0,14770 | 0,14770 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14685 | +0,48% | 0,00070 | 0,14685 | 0,14685 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14605 | +0,52% | 0,00075 | 0,14605 | 0,14605 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14540 | +0,52% | 0,00075 | 0,14540 | 0,14540 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14450 | +0,52% | 0,00075 | 0,14450 | 0,14450 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14380 | +0,56% | 0,00080 | 0,14380 | 0,14380 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14300 | +0,60% | 0,00085 | 0,14300 | 0,14300 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14225 | +0,60% | 0,00085 | 0,14225 | 0,14225 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14150 | +0,64% | 0,00090 | 0,14150 | 0,14150 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14075 | +0,64% | 0,00090 | 0,14075 | 0,14075 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14005 | +0,65% | 0,00090 | 0,14005 | 0,14005 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13930 | +0,69% | 0,00095 | 0,13930 | 0,13930 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13860 | +0,69% | 0,00095 | 0,13860 | 0,13860 | Neutro |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13795 | +0,73% | 0,00100 | 0,13795 | 0,13795 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13715 | +0,70% | 0,00095 | 0,13715 | 0,13715 | Neutro |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13655 | +0,74% | 0,00100 | 0,13655 | 0,13655 | Neutro |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13590 | +0,78% | 0,00105 | 0,13590 | 0,13590 | Neutro |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13515 | +0,75% | 0,00100 | 0,13515 | 0,13515 | Neutro |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13450 | +0,79% | 0,00105 | 0,13450 | 0,13450 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13385 | +0,79% | 0,00105 | 0,13385 | 0,13385 | Neutro |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13315 | +0,83% | 0,00110 | 0,13315 | 0,13315 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13250 | +0,84% | 0,00110 | 0,13250 | 0,13250 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13190 | +0,84% | 0,00110 | 0,13190 | 0,13190 | — |