Contratti Brazilian Real Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17035 | +0,83% | 0,00140 | 0,17065 | 0,16880 | Compra |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16940 | +0,77% | 0,00130 | 0,16975 | 0,16775 | Compra |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16985 | +1,49% | 0,00250 | 0,16985 | 0,16925 | Compra |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16645 | −0,18% | −0,00030 | 0,16645 | 0,16645 | Neutro |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16530 | −0,15% | −0,00025 | 0,16530 | 0,16530 | Neutro |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16410 | −0,18% | −0,00030 | 0,16410 | 0,16410 | Neutro |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16290 | −0,18% | −0,00030 | 0,16290 | 0,16290 | Neutro |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16165 | −0,19% | −0,00030 | 0,16165 | 0,16165 | Neutro |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16030 | −0,19% | −0,00030 | 0,16030 | 0,16030 | Neutro |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15905 | −0,13% | −0,00020 | 0,15905 | 0,15905 | Neutro |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15790 | −0,16% | −0,00025 | 0,15790 | 0,15790 | Neutro |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15655 | −0,19% | −0,00030 | 0,15655 | 0,15655 | Neutro |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15540 | −0,19% | −0,00030 | 0,15540 | 0,15540 | Neutro |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15430 | −0,19% | −0,00030 | 0,15430 | 0,15430 | Neutro |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15310 | −0,20% | −0,00030 | 0,15310 | 0,15310 | Neutro |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15195 | −0,20% | −0,00030 | 0,15195 | 0,15195 | Neutro |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15090 | −0,20% | −0,00030 | 0,15090 | 0,15090 | Neutro |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14970 | −0,20% | −0,00030 | 0,14970 | 0,14970 | Neutro |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14860 | −0,20% | −0,00030 | 0,14860 | 0,14860 | Neutro |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14750 | −0,20% | −0,00030 | 0,14750 | 0,14750 | Neutro |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14645 | −0,20% | −0,00030 | 0,14645 | 0,14645 | Neutro |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14545 | −0,17% | −0,00025 | 0,14545 | 0,14545 | Neutro |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14440 | −0,17% | −0,00025 | 0,14440 | 0,14440 | Neutro |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14335 | −0,17% | −0,00025 | 0,14335 | 0,14335 | Neutro |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14240 | −0,18% | −0,00025 | 0,14240 | 0,14240 | Neutro |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14150 | −0,18% | −0,00025 | 0,14150 | 0,14150 | Neutro |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14045 | −0,14% | −0,00020 | 0,14045 | 0,14045 | Neutro |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13950 | −0,14% | −0,00020 | 0,13950 | 0,13950 | Neutro |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13860 | −0,18% | −0,00025 | 0,13860 | 0,13860 | Neutro |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13760 | −0,15% | −0,00020 | 0,13760 | 0,13760 | Neutro |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13670 | −0,15% | −0,00020 | 0,13670 | 0,13670 | Neutro |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13575 | −0,15% | −0,00020 | 0,13575 | 0,13575 | Neutro |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13485 | −0,15% | −0,00020 | 0,13485 | 0,13485 | Neutro |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13400 | −0,15% | −0,00020 | 0,13400 | 0,13400 | Neutro |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13310 | −0,15% | −0,00020 | 0,13310 | 0,13310 | Neutro |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13220 | −0,15% | −0,00020 | 0,13220 | 0,13220 | Neutro |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13135 | −0,15% | −0,00020 | 0,13135 | 0,13135 | Neutro |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13065 | −0,15% | −0,00020 | 0,13065 | 0,13065 | Neutro |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,12970 | −0,12% | −0,00015 | 0,12970 | 0,12970 | Neutro |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12895 | −0,12% | −0,00015 | 0,12895 | 0,12895 | Neutro |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12805 | −0,16% | −0,00020 | 0,12805 | 0,12805 | Neutro |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12725 | −0,16% | −0,00020 | 0,12725 | 0,12725 | Neutro |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12645 | −0,16% | −0,00020 | 0,12645 | 0,12645 | Neutro |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12570 | −0,12% | −0,00015 | 0,12570 | 0,12570 | Neutro |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12495 | −0,12% | −0,00015 | 0,12495 | 0,12495 | Neutro |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12415 | −0,12% | −0,00015 | 0,12415 | 0,12415 | Neutro |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12340 | −0,12% | −0,00015 | 0,12340 | 0,12340 | Neutro |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12270 | −0,12% | −0,00015 | 0,12270 | 0,12270 | Neutro |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12190 | −0,12% | −0,00015 | 0,12190 | 0,12190 | Neutro |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12125 | −0,08% | −0,00010 | 0,12125 | 0,12125 | Neutro |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12055 | −0,12% | −0,00015 | 0,12055 | 0,12055 | Neutro |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,11980 | −0,13% | −0,00015 | 0,11980 | 0,11980 | Neutro |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11910 | −0,13% | −0,00015 | 0,11910 | 0,11910 | Neutro |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11845 | −0,08% | −0,00010 | 0,11845 | 0,11845 | Neutro |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11770 | −0,13% | −0,00015 | 0,11770 | 0,11770 | Neutro |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11705 | −0,09% | −0,00010 | 0,11705 | 0,11705 | Neutro |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11640 | −0,13% | −0,00015 | 0,11640 | 0,11640 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11570 | −0,09% | −0,00010 | 0,11570 | 0,11570 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11505 | −0,09% | −0,00010 | 0,11505 | 0,11505 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11440 | −0,09% | −0,00010 | 0,11440 | 0,11440 | Neutro |