Contratti Brazilian Real Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17665 | −0,51% | −0,00090 | 0,17835 | 0,17640 | Compra |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17495 | −0,20% | −0,00035 | 0,17545 | 0,17485 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17415 | −0,63% | −0,00110 | 0,17525 | 0,17365 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17295 | −0,57% | −0,00100 | 0,17295 | 0,17295 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17165 | −0,61% | −0,00105 | 0,17165 | 0,17165 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17025 | −0,61% | −0,00105 | 0,17025 | 0,17025 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16895 | −0,59% | −0,00100 | 0,16895 | 0,16895 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16780 | −0,59% | −0,00100 | 0,16780 | 0,16780 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16650 | −0,63% | −0,00105 | 0,16650 | 0,16650 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16530 | −0,60% | −0,00100 | 0,16530 | 0,16530 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16425 | −0,64% | −0,00105 | 0,16425 | 0,16425 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16315 | −0,58% | −0,00095 | 0,16315 | 0,16315 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16210 | −0,58% | −0,00095 | 0,16210 | 0,16210 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16100 | −0,59% | −0,00095 | 0,16100 | 0,16100 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15985 | −0,56% | −0,00090 | 0,15985 | 0,15985 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15870 | −0,56% | −0,00090 | 0,15870 | 0,15870 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15760 | −0,54% | −0,00085 | 0,15760 | 0,15760 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15655 | −0,51% | −0,00080 | 0,15655 | 0,15655 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15550 | −0,51% | −0,00080 | 0,15550 | 0,15550 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15445 | −0,48% | −0,00075 | 0,15445 | 0,15445 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15340 | −0,49% | −0,00075 | 0,15340 | 0,15340 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15240 | −0,49% | −0,00075 | 0,15240 | 0,15240 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15150 | −0,46% | −0,00070 | 0,15150 | 0,15150 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15040 | −0,46% | −0,00070 | 0,15040 | 0,15040 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14945 | −0,43% | −0,00065 | 0,14945 | 0,14945 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14855 | −0,44% | −0,00065 | 0,14855 | 0,14855 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14750 | −0,44% | −0,00065 | 0,14750 | 0,14750 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14660 | −0,41% | −0,00060 | 0,14660 | 0,14660 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14560 | −0,41% | −0,00060 | 0,14560 | 0,14560 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14470 | −0,41% | −0,00060 | 0,14470 | 0,14470 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14385 | −0,38% | −0,00055 | 0,14385 | 0,14385 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14290 | −0,38% | −0,00055 | 0,14290 | 0,14290 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14200 | −0,39% | −0,00055 | 0,14200 | 0,14200 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14110 | −0,35% | −0,00050 | 0,14110 | 0,14110 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14040 | −0,35% | −0,00050 | 0,14040 | 0,14040 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13940 | −0,36% | −0,00050 | 0,13940 | 0,13940 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13865 | −0,32% | −0,00045 | 0,13865 | 0,13865 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13775 | −0,33% | −0,00045 | 0,13775 | 0,13775 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13690 | −0,33% | −0,00045 | 0,13690 | 0,13690 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13610 | −0,33% | −0,00045 | 0,13610 | 0,13610 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13530 | −0,29% | −0,00040 | 0,13530 | 0,13530 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13450 | −0,33% | −0,00045 | 0,13450 | 0,13450 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13370 | −0,30% | −0,00040 | 0,13370 | 0,13370 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13295 | −0,26% | −0,00035 | 0,13295 | 0,13295 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13220 | −0,26% | −0,00035 | 0,13220 | 0,13220 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13140 | −0,27% | −0,00035 | 0,13140 | 0,13140 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13070 | −0,27% | −0,00035 | 0,13070 | 0,13070 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13000 | −0,23% | −0,00030 | 0,13000 | 0,13000 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12920 | −0,27% | −0,00035 | 0,12920 | 0,12920 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12850 | −0,23% | −0,00030 | 0,12850 | 0,12850 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12780 | −0,23% | −0,00030 | 0,12780 | 0,12780 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12705 | −0,24% | −0,00030 | 0,12705 | 0,12705 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12635 | −0,20% | −0,00025 | 0,12635 | 0,12635 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12570 | −0,20% | −0,00025 | 0,12570 | 0,12570 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12495 | −0,20% | −0,00025 | 0,12495 | 0,12495 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12430 | −0,20% | −0,00025 | 0,12430 | 0,12430 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12360 | −0,20% | −0,00025 | 0,12360 | 0,12360 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12295 | −0,16% | −0,00020 | 0,12295 | 0,12295 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12235 | −0,16% | −0,00020 | 0,12235 | 0,12235 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12170 | −0,21% | −0,00025 | 0,12170 | 0,12170 | Vendi |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12105 | — | — | 0,12105 | 0,12105 | — |