Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18580 | −0,05% | −0,00010 | 0,18605 | 0,18545 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18445 | −0,05% | −0,00010 | 0,18475 | 0,18415 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18330 | +0,33% | +0,00060 | 0,18330 | 0,18330 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18220 | +0,39% | +0,00070 | 0,18220 | 0,18220 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18085 | +0,36% | +0,00065 | 0,18085 | 0,18085 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17965 | +0,36% | +0,00065 | 0,17965 | 0,17965 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17845 | +0,34% | +0,00060 | 0,17845 | 0,17845 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17720 | +0,37% | +0,00065 | 0,17720 | 0,17720 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17600 | +0,37% | +0,00065 | 0,17600 | 0,17600 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17485 | +0,40% | +0,00070 | 0,17485 | 0,17485 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17380 | +0,40% | +0,00070 | 0,17380 | 0,17380 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17280 | +0,41% | +0,00070 | 0,17280 | 0,17280 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17180 | +0,44% | +0,00075 | 0,17180 | 0,17180 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17075 | +0,41% | +0,00070 | 0,17075 | 0,17075 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16985 | +0,44% | +0,00075 | 0,16985 | 0,16985 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16895 | +0,42% | +0,00070 | 0,16895 | 0,16895 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16790 | +0,42% | +0,00070 | 0,16790 | 0,16790 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16695 | +0,39% | +0,00065 | 0,16695 | 0,16695 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16605 | +0,36% | +0,00060 | 0,16605 | 0,16605 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16505 | +0,36% | +0,00060 | 0,16505 | 0,16505 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16415 | +0,37% | +0,00060 | 0,16415 | 0,16415 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16320 | +0,37% | +0,00060 | 0,16320 | 0,16320 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16230 | +0,37% | +0,00060 | 0,16230 | 0,16230 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16145 | +0,34% | +0,00055 | 0,16145 | 0,16145 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16050 | +0,34% | +0,00055 | 0,16050 | 0,16050 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15965 | +0,35% | +0,00055 | 0,15965 | 0,15965 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15875 | +0,32% | +0,00050 | 0,15875 | 0,15875 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15805 | +0,32% | +0,00050 | 0,15805 | 0,15805 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15705 | +0,29% | +0,00045 | 0,15705 | 0,15705 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15630 | +0,29% | +0,00045 | 0,15630 | 0,15630 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15540 | +0,29% | +0,00045 | 0,15540 | 0,15540 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15460 | +0,29% | +0,00045 | 0,15460 | 0,15460 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15375 | +0,26% | +0,00040 | 0,15375 | 0,15375 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15295 | +0,26% | +0,00040 | 0,15295 | 0,15295 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15220 | +0,26% | +0,00040 | 0,15220 | 0,15220 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15135 | +0,23% | +0,00035 | 0,15135 | 0,15135 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15060 | +0,23% | +0,00035 | 0,15060 | 0,15060 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14985 | +0,23% | +0,00035 | 0,14985 | 0,14985 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14905 | +0,24% | +0,00035 | 0,14905 | 0,14905 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14835 | +0,24% | +0,00035 | 0,14835 | 0,14835 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14765 | +0,24% | +0,00035 | 0,14765 | 0,14765 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14685 | +0,20% | +0,00030 | 0,14685 | 0,14685 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14615 | +0,21% | +0,00030 | 0,14615 | 0,14615 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14545 | +0,21% | +0,00030 | 0,14545 | 0,14545 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14470 | +0,21% | +0,00030 | 0,14470 | 0,14470 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14395 | +0,21% | +0,00030 | 0,14395 | 0,14395 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14330 | +0,17% | +0,00025 | 0,14330 | 0,14330 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14255 | +0,18% | +0,00025 | 0,14255 | 0,14255 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14185 | +0,18% | +0,00025 | 0,14185 | 0,14185 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14120 | +0,18% | +0,00025 | 0,14120 | 0,14120 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14050 | +0,18% | +0,00025 | 0,14050 | 0,14050 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13985 | +0,14% | +0,00020 | 0,13985 | 0,13985 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13925 | +0,14% | +0,00020 | 0,13925 | 0,13925 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13855 | +0,14% | +0,00020 | 0,13855 | 0,13855 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13790 | +0,15% | +0,00020 | 0,13790 | 0,13790 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13730 | +0,15% | +0,00020 | 0,13730 | 0,13730 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13660 | +0,15% | +0,00020 | 0,13660 | 0,13660 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13600 | +0,15% | +0,00020 | 0,13600 | 0,13600 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13535 | +0,15% | +0,00020 | 0,13535 | 0,13535 | Neutro |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13470 | +0,11% | +0,00015 | 0,13470 | 0,13470 | Vendi adesso |