Contratti Brazilian Real Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,17220 | 0,00% | 0,00000 | 0,17225 | 0,17220 | Vendi |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,17155 | 0,00% | 0,00000 | 0,17155 | 0,17155 | Vendi |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17100 | +0,09% | 0,00015 | 0,17135 | 0,16940 | Vendi |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17000 | +0,03% | 0,00005 | 0,17000 | 0,17000 | Vendi |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16915 | +0,03% | 0,00005 | 0,16915 | 0,16915 | Vendi |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16835 | +0,06% | 0,00010 | 0,16835 | 0,16835 | Vendi |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16750 | +0,06% | 0,00010 | 0,16750 | 0,16750 | Vendi |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16650 | +0,06% | 0,00010 | 0,16650 | 0,16650 | Vendi |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16545 | +0,06% | 0,00010 | 0,16545 | 0,16545 | Vendi |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16450 | +0,06% | 0,00010 | 0,16450 | 0,16450 | Vendi |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16340 | +0,03% | 0,00005 | 0,16340 | 0,16340 | Vendi |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16230 | 0,00% | 0,00000 | 0,16230 | 0,16230 | Vendi |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16135 | 0,00% | 0,00000 | 0,16135 | 0,16135 | Vendi |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16030 | 0,00% | 0,00000 | 0,16030 | 0,16030 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15935 | 0,00% | 0,00000 | 0,15935 | 0,15935 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15850 | +0,03% | 0,00005 | 0,15850 | 0,15850 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15750 | 0,00% | 0,00000 | 0,15750 | 0,15750 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15660 | +0,03% | 0,00005 | 0,15660 | 0,15660 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15575 | +0,03% | 0,00005 | 0,15575 | 0,15575 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15480 | +0,06% | 0,00010 | 0,15480 | 0,15480 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15390 | +0,07% | 0,00010 | 0,15390 | 0,15390 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15300 | +0,07% | 0,00010 | 0,15300 | 0,15300 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15215 | +0,07% | 0,00010 | 0,15215 | 0,15215 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15130 | +0,10% | 0,00015 | 0,15130 | 0,15130 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15040 | +0,07% | 0,00010 | 0,15040 | 0,15040 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14955 | +0,10% | 0,00015 | 0,14955 | 0,14955 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14875 | +0,10% | 0,00015 | 0,14875 | 0,14875 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14800 | +0,10% | 0,00015 | 0,14800 | 0,14800 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14715 | +0,14% | 0,00020 | 0,14715 | 0,14715 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14635 | +0,14% | 0,00020 | 0,14635 | 0,14635 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14560 | +0,14% | 0,00020 | 0,14560 | 0,14560 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14475 | +0,14% | 0,00020 | 0,14475 | 0,14475 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14400 | +0,14% | 0,00020 | 0,14400 | 0,14400 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14315 | +0,14% | 0,00020 | 0,14315 | 0,14315 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14240 | +0,14% | 0,00020 | 0,14240 | 0,14240 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14170 | +0,14% | 0,00020 | 0,14170 | 0,14170 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14090 | +0,14% | 0,00020 | 0,14090 | 0,14090 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14015 | +0,14% | 0,00020 | 0,14015 | 0,14015 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13940 | +0,18% | 0,00025 | 0,13940 | 0,13940 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13880 | +0,18% | 0,00025 | 0,13880 | 0,13880 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13800 | +0,18% | 0,00025 | 0,13800 | 0,13800 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13735 | +0,18% | 0,00025 | 0,13735 | 0,13735 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13660 | +0,22% | 0,00030 | 0,13660 | 0,13660 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13590 | +0,18% | 0,00025 | 0,13590 | 0,13590 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13520 | +0,22% | 0,00030 | 0,13520 | 0,13520 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13450 | +0,22% | 0,00030 | 0,13450 | 0,13450 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13385 | +0,22% | 0,00030 | 0,13385 | 0,13385 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13315 | +0,23% | 0,00030 | 0,13315 | 0,13315 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13250 | +0,23% | 0,00030 | 0,13250 | 0,13250 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13190 | +0,23% | 0,00030 | 0,13190 | 0,13190 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13120 | +0,23% | 0,00030 | 0,13120 | 0,13120 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13060 | +0,23% | 0,00030 | 0,13060 | 0,13060 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13000 | +0,27% | 0,00035 | 0,13000 | 0,13000 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12935 | +0,27% | 0,00035 | 0,12935 | 0,12935 | Vendi |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12870 | +0,23% | 0,00030 | 0,12870 | 0,12870 | Vendi |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12810 | +0,27% | 0,00035 | 0,12810 | 0,12810 | Vendi |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12745 | +0,24% | 0,00030 | 0,12745 | 0,12745 | Vendi |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12685 | +0,28% | 0,00035 | 0,12685 | 0,12685 | Vendi |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12630 | +0,28% | 0,00035 | 0,12630 | 0,12630 | Neutro |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12565 | +0,28% | 0,00035 | 0,12565 | 0,12565 | Compra adesso |