Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18748 | +0,07% | +0,00014 | 0,18748 | 0,18748 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18550 | −0,24% | −0,00045 | 0,18645 | 0,18520 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18420 | −0,22% | −0,00040 | 0,18480 | 0,18400 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18305 | −0,30% | −0,00055 | 0,18305 | 0,18305 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18170 | −0,33% | −0,00060 | 0,18170 | 0,18170 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18045 | −0,33% | −0,00060 | 0,18045 | 0,18045 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17930 | −0,31% | −0,00055 | 0,17930 | 0,17930 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17795 | −0,34% | −0,00060 | 0,17795 | 0,17795 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17670 | −0,34% | −0,00060 | 0,17670 | 0,17670 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17545 | −0,34% | −0,00060 | 0,17545 | 0,17545 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17440 | −0,37% | −0,00065 | 0,17440 | 0,17440 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17335 | −0,37% | −0,00065 | 0,17335 | 0,17335 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17230 | −0,40% | −0,00070 | 0,17230 | 0,17230 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17125 | −0,41% | −0,00070 | 0,17125 | 0,17125 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17035 | −0,38% | −0,00065 | 0,17035 | 0,17035 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16945 | −0,38% | −0,00065 | 0,16945 | 0,16945 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16840 | −0,36% | −0,00060 | 0,16840 | 0,16840 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16745 | −0,36% | −0,00060 | 0,16745 | 0,16745 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16660 | −0,33% | −0,00055 | 0,16660 | 0,16660 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16555 | −0,36% | −0,00060 | 0,16555 | 0,16555 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16465 | −0,33% | −0,00055 | 0,16465 | 0,16465 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16370 | −0,33% | −0,00055 | 0,16370 | 0,16370 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16280 | −0,34% | −0,00055 | 0,16280 | 0,16280 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16195 | −0,31% | −0,00050 | 0,16195 | 0,16195 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16105 | −0,31% | −0,00050 | 0,16105 | 0,16105 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16015 | −0,28% | −0,00045 | 0,16015 | 0,16015 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15925 | −0,31% | −0,00050 | 0,15925 | 0,15925 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15855 | −0,28% | −0,00045 | 0,15855 | 0,15855 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15760 | −0,25% | −0,00040 | 0,15760 | 0,15760 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15685 | −0,25% | −0,00040 | 0,15685 | 0,15685 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15595 | −0,26% | −0,00040 | 0,15595 | 0,15595 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15510 | −0,26% | −0,00040 | 0,15510 | 0,15510 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15430 | −0,23% | −0,00035 | 0,15430 | 0,15430 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15350 | −0,23% | −0,00035 | 0,15350 | 0,15350 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15275 | −0,20% | −0,00030 | 0,15275 | 0,15275 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15190 | −0,23% | −0,00035 | 0,15190 | 0,15190 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15115 | −0,20% | −0,00030 | 0,15115 | 0,15115 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15040 | −0,20% | −0,00030 | 0,15040 | 0,15040 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14960 | −0,17% | −0,00025 | 0,14960 | 0,14960 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14890 | −0,17% | −0,00025 | 0,14890 | 0,14890 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14815 | −0,20% | −0,00030 | 0,14815 | 0,14815 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14740 | −0,17% | −0,00025 | 0,14740 | 0,14740 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14670 | −0,17% | −0,00025 | 0,14670 | 0,14670 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14595 | −0,17% | −0,00025 | 0,14595 | 0,14595 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14520 | −0,17% | −0,00025 | 0,14520 | 0,14520 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14450 | −0,14% | −0,00020 | 0,14450 | 0,14450 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14385 | −0,14% | −0,00020 | 0,14385 | 0,14385 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14310 | −0,14% | −0,00020 | 0,14310 | 0,14310 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14240 | −0,14% | −0,00020 | 0,14240 | 0,14240 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14170 | −0,14% | −0,00020 | 0,14170 | 0,14170 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14100 | −0,14% | −0,00020 | 0,14100 | 0,14100 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14040 | −0,11% | −0,00015 | 0,14040 | 0,14040 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13975 | −0,11% | −0,00015 | 0,13975 | 0,13975 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13910 | −0,07% | −0,00010 | 0,13910 | 0,13910 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13840 | −0,11% | −0,00015 | 0,13840 | 0,13840 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13785 | −0,07% | −0,00010 | 0,13785 | 0,13785 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13715 | −0,07% | −0,00010 | 0,13715 | 0,13715 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13650 | −0,07% | −0,00010 | 0,13650 | 0,13650 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13585 | −0,07% | −0,00010 | 0,13585 | 0,13585 | Compra |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13525 | −0,04% | −0,00005 | 0,13525 | 0,13525 | Compra |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,13465 | — | — | 0,13465 | 0,13465 | Neutro |