Contratti Brazilian Real Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18165 | +0,06% | +0,00010 | 0,18165 | 0,18145 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18030 | −1,02% | −0,00185 | 0,18210 | 0,17980 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17895 | −1,02% | −0,00185 | 0,17895 | 0,17895 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17775 | −1,00% | −0,00180 | 0,17775 | 0,17775 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17650 | −0,98% | −0,00175 | 0,17650 | 0,17650 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17530 | −0,96% | −0,00170 | 0,17530 | 0,17530 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17420 | −0,97% | −0,00170 | 0,17420 | 0,17420 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17285 | −1,00% | −0,00175 | 0,17285 | 0,17285 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17160 | −1,04% | −0,00180 | 0,17160 | 0,17160 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17045 | −1,04% | −0,00180 | 0,17045 | 0,17045 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16915 | −1,05% | −0,00180 | 0,16915 | 0,16915 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16790 | −1,09% | −0,00185 | 0,16790 | 0,16790 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16670 | −1,10% | −0,00185 | 0,16670 | 0,16670 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16565 | −1,10% | −0,00185 | 0,16565 | 0,16565 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16460 | −1,14% | −0,00190 | 0,16460 | 0,16460 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16350 | −1,18% | −0,00195 | 0,16350 | 0,16350 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16245 | −1,19% | −0,00195 | 0,16245 | 0,16245 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16150 | −1,16% | −0,00190 | 0,16150 | 0,16150 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16055 | −1,20% | −0,00195 | 0,16055 | 0,16055 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15950 | −1,21% | −0,00195 | 0,15950 | 0,15950 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15850 | −1,22% | −0,00195 | 0,15850 | 0,15850 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15760 | −1,25% | −0,00200 | 0,15760 | 0,15760 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15655 | −1,26% | −0,00200 | 0,15655 | 0,15655 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15565 | −1,27% | −0,00200 | 0,15565 | 0,15565 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15465 | −1,28% | −0,00200 | 0,15465 | 0,15465 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15375 | −1,28% | −0,00200 | 0,15375 | 0,15375 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15285 | −1,32% | −0,00205 | 0,15285 | 0,15285 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15190 | −1,33% | −0,00205 | 0,15190 | 0,15190 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15100 | −1,34% | −0,00205 | 0,15100 | 0,15100 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15010 | −1,35% | −0,00205 | 0,15010 | 0,15010 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14935 | −1,39% | −0,00210 | 0,14935 | 0,14935 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14835 | −1,40% | −0,00210 | 0,14835 | 0,14835 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14760 | −1,40% | −0,00210 | 0,14760 | 0,14760 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14665 | −1,41% | −0,00210 | 0,14665 | 0,14665 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14585 | −1,42% | −0,00210 | 0,14585 | 0,14585 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14500 | −1,43% | −0,00210 | 0,14500 | 0,14500 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14420 | −1,44% | −0,00210 | 0,14420 | 0,14420 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14340 | −1,48% | −0,00215 | 0,14340 | 0,14340 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14255 | −1,49% | −0,00215 | 0,14255 | 0,14255 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14180 | −1,49% | −0,00215 | 0,14180 | 0,14180 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14105 | −1,50% | −0,00215 | 0,14105 | 0,14105 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14020 | −1,51% | −0,00215 | 0,14020 | 0,14020 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13950 | −1,52% | −0,00215 | 0,13950 | 0,13950 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13880 | −1,53% | −0,00215 | 0,13880 | 0,13880 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13800 | −1,53% | −0,00215 | 0,13800 | 0,13800 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13730 | −1,54% | −0,00215 | 0,13730 | 0,13730 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13655 | −1,59% | −0,00220 | 0,13655 | 0,13655 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13580 | −1,56% | −0,00215 | 0,13580 | 0,13580 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13505 | −1,60% | −0,00220 | 0,13505 | 0,13505 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13440 | −1,61% | −0,00220 | 0,13440 | 0,13440 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13365 | −1,62% | −0,00220 | 0,13365 | 0,13365 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13295 | −1,63% | −0,00220 | 0,13295 | 0,13295 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13225 | −1,64% | −0,00220 | 0,13225 | 0,13225 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13160 | −1,64% | −0,00220 | 0,13160 | 0,13160 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13095 | −1,65% | −0,00220 | 0,13095 | 0,13095 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13035 | −1,66% | −0,00220 | 0,13035 | 0,13035 | Neutro |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12965 | −1,67% | −0,00220 | 0,12965 | 0,12965 | Neutro |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12895 | −1,68% | −0,00220 | 0,12895 | 0,12895 | Neutro |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12835 | −1,72% | −0,00225 | 0,12835 | 0,12835 | Neutro |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12770 | −1,69% | −0,00220 | 0,12770 | 0,12770 | Vendi adesso |