Brazilian Real Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18440 | +1,57% | +0,00285 | 0,18450 | 0,18150 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18310 | +1,58% | +0,00285 | 0,18315 | 0,18020 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18210 | +1,65% | +0,00295 | 0,18210 | 0,18095 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18075 | +1,63% | +0,00290 | 0,18075 | 0,18075 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17950 | +1,61% | +0,00285 | 0,17950 | 0,17950 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17830 | +1,60% | +0,00280 | 0,17830 | 0,17830 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17700 | +1,61% | +0,00280 | 0,17700 | 0,17700 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17575 | +1,59% | +0,00275 | 0,17575 | 0,17575 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17450 | +1,54% | +0,00265 | 0,17450 | 0,17450 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17330 | +1,52% | +0,00260 | 0,17330 | 0,17330 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17225 | +1,53% | +0,00260 | 0,17225 | 0,17225 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17115 | +1,54% | +0,00260 | 0,17115 | 0,17115 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17005 | +1,55% | +0,00260 | 0,17005 | 0,17005 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16900 | +1,53% | +0,00255 | 0,16900 | 0,16900 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16805 | +1,57% | +0,00260 | 0,16805 | 0,16805 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16690 | +1,55% | +0,00255 | 0,16690 | 0,16690 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16590 | +1,56% | +0,00255 | 0,16590 | 0,16590 | Neutro |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16495 | +1,57% | +0,00255 | 0,16495 | 0,16495 | Neutro |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16390 | +1,61% | +0,00260 | 0,16390 | 0,16390 | Neutro |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16290 | +1,59% | +0,00255 | 0,16290 | 0,16290 | Neutro |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16185 | +1,60% | +0,00255 | 0,16185 | 0,16185 | Neutro |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16090 | +1,58% | +0,00250 | 0,16090 | 0,16090 | Neutro |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16000 | +1,62% | +0,00255 | 0,16000 | 0,16000 | Neutro |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15900 | +1,60% | +0,00250 | 0,15900 | 0,15900 | Neutro |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15805 | +1,61% | +0,00250 | 0,15805 | 0,15805 | Neutro |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15715 | +1,65% | +0,00255 | 0,15715 | 0,15715 | Neutro |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15640 | +1,66% | +0,00255 | 0,15640 | 0,15640 | Neutro |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15535 | +1,67% | +0,00255 | 0,15535 | 0,15535 | Neutro |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15450 | +1,64% | +0,00250 | 0,15450 | 0,15450 | Neutro |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15355 | +1,66% | +0,00250 | 0,15355 | 0,15355 | Neutro |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15270 | +1,66% | +0,00250 | 0,15270 | 0,15270 | Neutro |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15185 | +1,67% | +0,00250 | 0,15185 | 0,15185 | Neutro |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15095 | +1,68% | +0,00250 | 0,15095 | 0,15095 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15015 | +1,69% | +0,00250 | 0,15015 | 0,15015 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14930 | +1,70% | +0,00250 | 0,14930 | 0,14930 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14850 | +1,71% | +0,00250 | 0,14850 | 0,14850 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14770 | +1,69% | +0,00245 | 0,14770 | 0,14770 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14685 | +1,73% | +0,00250 | 0,14685 | 0,14685 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14610 | +1,71% | +0,00245 | 0,14610 | 0,14610 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14535 | +1,71% | +0,00245 | 0,14535 | 0,14535 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14455 | +1,76% | +0,00250 | 0,14455 | 0,14455 | Vendi |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14375 | +1,73% | +0,00245 | 0,14375 | 0,14375 | Vendi |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14300 | +1,74% | +0,00245 | 0,14300 | 0,14300 | Vendi |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14220 | +1,72% | +0,00240 | 0,14220 | 0,14220 | Vendi |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14145 | +1,76% | +0,00245 | 0,14145 | 0,14145 | Vendi |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14080 | +1,77% | +0,00245 | 0,14080 | 0,14080 | Vendi |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14000 | +1,78% | +0,00245 | 0,14000 | 0,14000 | Vendi |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13925 | +1,75% | +0,00240 | 0,13925 | 0,13925 | Vendi |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13855 | +1,76% | +0,00240 | 0,13855 | 0,13855 | Vendi |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13780 | +1,77% | +0,00240 | 0,13780 | 0,13780 | Vendi |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13720 | +1,82% | +0,00245 | 0,13720 | 0,13720 | Vendi |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13650 | +1,79% | +0,00240 | 0,13650 | 0,13650 | Vendi |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13580 | +1,80% | +0,00240 | 0,13580 | 0,13580 | Vendi |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13510 | +1,81% | +0,00240 | 0,13510 | 0,13510 | Vendi |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13450 | +1,82% | +0,00240 | 0,13450 | 0,13450 | Vendi |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13375 | +1,79% | +0,00235 | 0,13375 | 0,13375 | Vendi |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13310 | +1,80% | +0,00235 | 0,13310 | 0,13310 | Vendi |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13245 | +1,85% | +0,00240 | 0,13245 | 0,13245 | Vendi |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13180 | +1,85% | +0,00240 | 0,13180 | 0,13180 | Vendi |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,13115 | +1,82% | +0,00235 | 0,13115 | 0,13115 | Neutro |