Contratti Brazilian Real Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16455 | −0,09% | −0,00015 | 0,16565 | 0,16400 | Neutro |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16380 | −0,06% | −0,00010 | 0,16465 | 0,16325 | Neutro |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16325 | +0,18% | 0,00030 | 0,16325 | 0,16325 | Neutro |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16225 | +0,09% | 0,00015 | 0,16225 | 0,16225 | Neutro |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16125 | +0,12% | 0,00020 | 0,16125 | 0,16125 | Neutro |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16020 | +0,13% | 0,00020 | 0,16020 | 0,16020 | Neutro |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,15910 | +0,13% | 0,00020 | 0,15910 | 0,15910 | Neutro |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,15795 | +0,10% | 0,00015 | 0,15795 | 0,15795 | Neutro |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,15665 | +0,06% | 0,00010 | 0,15665 | 0,15665 | Neutro |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15545 | +0,03% | 0,00005 | 0,15545 | 0,15545 | Neutro |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15445 | +0,06% | 0,00010 | 0,15445 | 0,15445 | Neutro |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15325 | +0,07% | 0,00010 | 0,15325 | 0,15325 | Neutro |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15220 | +0,07% | 0,00010 | 0,15220 | 0,15220 | Neutro |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15115 | +0,03% | 0,00005 | 0,15115 | 0,15115 | Neutro |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15005 | +0,07% | 0,00010 | 0,15005 | 0,15005 | Neutro |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,14895 | +0,03% | 0,00005 | 0,14895 | 0,14895 | Neutro |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,14795 | +0,03% | 0,00005 | 0,14795 | 0,14795 | Neutro |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14685 | 0,00% | 0,00000 | 0,14685 | 0,14685 | Neutro |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14580 | 0,00% | 0,00000 | 0,14580 | 0,14580 | Neutro |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14480 | +0,03% | 0,00005 | 0,14480 | 0,14480 | Neutro |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14380 | 0,00% | 0,00000 | 0,14380 | 0,14380 | Neutro |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14285 | 0,00% | 0,00000 | 0,14285 | 0,14285 | Neutro |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14185 | 0,00% | 0,00000 | 0,14185 | 0,14185 | Neutro |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14085 | −0,04% | −0,00005 | 0,14085 | 0,14085 | Neutro |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,13995 | −0,04% | −0,00005 | 0,13995 | 0,13995 | Neutro |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,13910 | −0,04% | −0,00005 | 0,13910 | 0,13910 | Neutro |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,13810 | −0,04% | −0,00005 | 0,13810 | 0,13810 | Neutro |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13720 | −0,04% | −0,00005 | 0,13720 | 0,13720 | Neutro |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13640 | −0,04% | −0,00005 | 0,13640 | 0,13640 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13540 | −0,07% | −0,00010 | 0,13540 | 0,13540 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13455 | −0,07% | −0,00010 | 0,13455 | 0,13455 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13365 | −0,07% | −0,00010 | 0,13365 | 0,13365 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13280 | −0,08% | −0,00010 | 0,13280 | 0,13280 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13200 | −0,08% | −0,00010 | 0,13200 | 0,13200 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13115 | −0,08% | −0,00010 | 0,13115 | 0,13115 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13030 | −0,11% | −0,00015 | 0,13030 | 0,13030 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,12950 | −0,08% | −0,00010 | 0,12950 | 0,12950 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,12880 | −0,12% | −0,00015 | 0,12880 | 0,12880 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,12790 | −0,12% | −0,00015 | 0,12790 | 0,12790 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12720 | −0,12% | −0,00015 | 0,12720 | 0,12720 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12635 | −0,12% | −0,00015 | 0,12635 | 0,12635 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12560 | −0,12% | −0,00015 | 0,12560 | 0,12560 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12485 | −0,12% | −0,00015 | 0,12485 | 0,12485 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12410 | −0,12% | −0,00015 | 0,12410 | 0,12410 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12340 | −0,12% | −0,00015 | 0,12340 | 0,12340 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12260 | −0,16% | −0,00020 | 0,12260 | 0,12260 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12190 | −0,16% | −0,00020 | 0,12190 | 0,12190 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12125 | −0,16% | −0,00020 | 0,12125 | 0,12125 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12050 | −0,17% | −0,00020 | 0,12050 | 0,12050 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,11985 | −0,17% | −0,00020 | 0,11985 | 0,11985 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,11920 | −0,17% | −0,00020 | 0,11920 | 0,11920 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,11845 | −0,21% | −0,00025 | 0,11845 | 0,11845 | Neutro |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11780 | −0,21% | −0,00025 | 0,11780 | 0,11780 | Neutro |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11715 | −0,21% | −0,00025 | 0,11715 | 0,11715 | Neutro |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11645 | −0,21% | −0,00025 | 0,11645 | 0,11645 | Neutro |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11580 | −0,22% | −0,00025 | 0,11580 | 0,11580 | Neutro |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11520 | −0,22% | −0,00025 | 0,11520 | 0,11520 | Neutro |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11455 | −0,22% | −0,00025 | 0,11455 | 0,11455 | Neutro |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11390 | −0,22% | −0,00025 | 0,11390 | 0,11390 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11330 | −0,22% | −0,00025 | 0,11330 | 0,11330 | Neutro |