Contratti Brazilian Real Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17430 | −0,51% | −0,00090 | 0,17590 | 0,17420 | Compra |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17340 | −0,52% | −0,00090 | 0,17485 | 0,17340 | Compra |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17265 | −0,49% | −0,00085 | 0,17265 | 0,17265 | Compra |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17160 | −0,55% | −0,00095 | 0,17160 | 0,17160 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17035 | −0,53% | −0,00090 | 0,17035 | 0,17035 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16910 | −0,53% | −0,00090 | 0,16910 | 0,16910 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16795 | −0,50% | −0,00085 | 0,16795 | 0,16795 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16665 | −0,51% | −0,00085 | 0,16665 | 0,16665 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16535 | −0,51% | −0,00085 | 0,16535 | 0,16535 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16425 | −0,48% | −0,00080 | 0,16425 | 0,16425 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16300 | −0,46% | −0,00075 | 0,16300 | 0,16300 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16185 | −0,46% | −0,00075 | 0,16185 | 0,16185 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16085 | −0,40% | −0,00065 | 0,16085 | 0,16085 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15970 | −0,37% | −0,00060 | 0,15970 | 0,15970 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15865 | −0,35% | −0,00055 | 0,15865 | 0,15865 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15760 | −0,35% | −0,00055 | 0,15760 | 0,15760 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15650 | −0,32% | −0,00050 | 0,15650 | 0,15650 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15545 | −0,29% | −0,00045 | 0,15545 | 0,15545 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15440 | −0,26% | −0,00040 | 0,15440 | 0,15440 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15345 | −0,23% | −0,00035 | 0,15345 | 0,15345 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15245 | −0,20% | −0,00030 | 0,15245 | 0,15245 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15145 | −0,16% | −0,00025 | 0,15145 | 0,15145 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15045 | −0,17% | −0,00025 | 0,15045 | 0,15045 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14955 | −0,13% | −0,00020 | 0,14955 | 0,14955 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14870 | −0,10% | −0,00015 | 0,14870 | 0,14870 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14765 | −0,10% | −0,00015 | 0,14765 | 0,14765 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14675 | −0,07% | −0,00010 | 0,14675 | 0,14675 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14590 | −0,07% | −0,00010 | 0,14590 | 0,14590 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14495 | −0,03% | −0,00005 | 0,14495 | 0,14495 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14410 | +0,03% | 0,00005 | 0,14410 | 0,14410 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14315 | +0,03% | 0,00005 | 0,14315 | 0,14315 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14230 | +0,04% | 0,00005 | 0,14230 | 0,14230 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14150 | +0,07% | 0,00010 | 0,14150 | 0,14150 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14060 | +0,07% | 0,00010 | 0,14060 | 0,14060 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13975 | +0,11% | 0,00015 | 0,13975 | 0,13975 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13890 | +0,11% | 0,00015 | 0,13890 | 0,13890 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13825 | +0,14% | 0,00020 | 0,13825 | 0,13825 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13730 | +0,15% | 0,00020 | 0,13730 | 0,13730 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13655 | +0,18% | 0,00025 | 0,13655 | 0,13655 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13570 | +0,18% | 0,00025 | 0,13570 | 0,13570 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13495 | +0,22% | 0,00030 | 0,13495 | 0,13495 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13415 | +0,22% | 0,00030 | 0,13415 | 0,13415 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13340 | +0,26% | 0,00035 | 0,13340 | 0,13340 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13270 | +0,30% | 0,00040 | 0,13270 | 0,13270 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13190 | +0,30% | 0,00040 | 0,13190 | 0,13190 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13115 | +0,31% | 0,00040 | 0,13115 | 0,13115 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13050 | +0,35% | 0,00045 | 0,13050 | 0,13050 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12970 | +0,35% | 0,00045 | 0,12970 | 0,12970 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12905 | +0,39% | 0,00050 | 0,12905 | 0,12905 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12835 | +0,35% | 0,00045 | 0,12835 | 0,12835 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12765 | +0,39% | 0,00050 | 0,12765 | 0,12765 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12695 | +0,40% | 0,00050 | 0,12695 | 0,12695 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12630 | +0,44% | 0,00055 | 0,12630 | 0,12630 | Compra adesso |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12560 | +0,48% | 0,00060 | 0,12560 | 0,12560 | Compra adesso |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12490 | +0,48% | 0,00060 | 0,12490 | 0,12490 | Compra adesso |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12430 | +0,49% | 0,00060 | 0,12430 | 0,12430 | Compra adesso |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12360 | +0,53% | 0,00065 | 0,12360 | 0,12360 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12295 | +0,53% | 0,00065 | 0,12295 | 0,12295 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12230 | +0,53% | 0,00065 | 0,12230 | 0,12230 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12165 | +0,54% | 0,00065 | 0,12165 | 0,12165 | Compra |