Contratti Brazilian Real Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18825 | +0,13% | +0,00025 | 0,18835 | 0,18795 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18690 | +0,13% | +0,00025 | 0,18690 | 0,18690 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18545 | 0,00% | 0,00000 | 0,18545 | 0,18545 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18400 | −0,03% | −0,00005 | 0,18400 | 0,18400 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18270 | 0,00% | 0,00000 | 0,18270 | 0,18270 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18155 | 0,00% | 0,00000 | 0,18155 | 0,18155 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18020 | 0,00% | 0,00000 | 0,18020 | 0,18020 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17900 | +0,03% | +0,00005 | 0,17900 | 0,17900 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17785 | +0,06% | +0,00010 | 0,17785 | 0,17785 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17655 | +0,06% | +0,00010 | 0,17655 | 0,17655 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17535 | +0,11% | +0,00020 | 0,17535 | 0,17535 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17415 | +0,14% | +0,00025 | 0,17415 | 0,17415 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17305 | +0,17% | +0,00030 | 0,17305 | 0,17305 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17195 | +0,17% | +0,00030 | 0,17195 | 0,17195 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17080 | +0,15% | +0,00025 | 0,17080 | 0,17080 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16970 | +0,12% | +0,00020 | 0,16970 | 0,16970 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16870 | +0,12% | +0,00020 | 0,16870 | 0,16870 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16770 | +0,09% | +0,00015 | 0,16770 | 0,16770 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16660 | +0,09% | +0,00015 | 0,16660 | 0,16660 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16555 | +0,06% | +0,00010 | 0,16555 | 0,16555 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16460 | +0,03% | +0,00005 | 0,16460 | 0,16460 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16355 | +0,03% | +0,00005 | 0,16355 | 0,16355 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16255 | +0,03% | +0,00005 | 0,16255 | 0,16255 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16150 | 0,00% | 0,00000 | 0,16150 | 0,16150 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16055 | −0,03% | −0,00005 | 0,16055 | 0,16055 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15965 | −0,03% | −0,00005 | 0,15965 | 0,15965 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15865 | −0,03% | −0,00005 | 0,15865 | 0,15865 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15770 | −0,06% | −0,00010 | 0,15770 | 0,15770 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15675 | −0,06% | −0,00010 | 0,15675 | 0,15675 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15600 | −0,06% | −0,00010 | 0,15600 | 0,15600 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15495 | −0,10% | −0,00015 | 0,15495 | 0,15495 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15410 | −0,13% | −0,00020 | 0,15410 | 0,15410 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15315 | −0,13% | −0,00020 | 0,15315 | 0,15315 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15230 | −0,13% | −0,00020 | 0,15230 | 0,15230 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15140 | −0,16% | −0,00025 | 0,15140 | 0,15140 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15055 | −0,17% | −0,00025 | 0,15055 | 0,15055 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14975 | −0,17% | −0,00025 | 0,14975 | 0,14975 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14885 | −0,20% | −0,00030 | 0,14885 | 0,14885 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14805 | −0,20% | −0,00030 | 0,14805 | 0,14805 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14725 | −0,24% | −0,00035 | 0,14725 | 0,14725 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14640 | −0,24% | −0,00035 | 0,14640 | 0,14640 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14565 | −0,24% | −0,00035 | 0,14565 | 0,14565 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14490 | −0,28% | −0,00040 | 0,14490 | 0,14490 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14410 | −0,28% | −0,00040 | 0,14410 | 0,14410 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14330 | −0,31% | −0,00045 | 0,14330 | 0,14330 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14255 | −0,31% | −0,00045 | 0,14255 | 0,14255 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14175 | −0,32% | −0,00045 | 0,14175 | 0,14175 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14100 | −0,32% | −0,00045 | 0,14100 | 0,14100 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14030 | −0,36% | −0,00050 | 0,14030 | 0,14030 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13955 | −0,32% | −0,00045 | 0,13955 | 0,13955 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13880 | −0,36% | −0,00050 | 0,13880 | 0,13880 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13810 | −0,36% | −0,00050 | 0,13810 | 0,13810 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13735 | −0,40% | −0,00055 | 0,13735 | 0,13735 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13670 | −0,40% | −0,00055 | 0,13670 | 0,13670 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13605 | −0,40% | −0,00055 | 0,13605 | 0,13605 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13530 | −0,44% | −0,00060 | 0,13530 | 0,13530 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13460 | −0,44% | −0,00060 | 0,13460 | 0,13460 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13400 | −0,45% | −0,00060 | 0,13400 | 0,13400 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13325 | −0,45% | −0,00060 | 0,13325 | 0,13325 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13260 | −0,49% | −0,00065 | 0,13260 | 0,13260 | Vendi |