BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6L1!

6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
6LG2020 BRAZILIAN REAL FUTURES (FEB 2020)
20200131.000.24-0.31%-0.000.240.24Vendi
6LH2020 BRAZILIAN REAL FUTURES (MAR 2020)
20200228.000.24-0.52%-0.000.240.24Vendi adesso
6LJ2020 BRAZILIAN REAL FUTURES (APR 2020)
20200331.000.240.44%0.000.240.24Vendi
6LK2020 BRAZILIAN REAL FUTURES (MAY 2020)
20200430.000.240.46%0.000.240.24Vendi
6LM2020 BRAZILIAN REAL FUTURES (JUN 2020)
20200529.000.240.46%0.000.240.24Vendi
6LN2020 BRAZILIAN REAL FUTURES (JUL 2020)
20200630.000.240.46%0.000.240.24Vendi
6LQ2020 BRAZILIAN REAL FUTURES (AUG 2020)
20200731.000.240.46%0.000.240.24Vendi
6LU2020 BRAZILIAN REAL FUTURES (SEP 2020)
20200831.000.240.44%0.000.240.24Vendi
6LV2020 BRAZILIAN REAL FUTURES (OCT 2020)
20200930.000.240.42%0.000.240.24Vendi
6LX2020 BRAZILIAN REAL FUTURES (NOV 2020)
20201030.000.240.42%0.000.240.24Vendi
6LZ2020 BRAZILIAN REAL FUTURES (DEC 2020)
20201130.000.240.38%0.000.240.24Vendi
6LF2021 BRAZILIAN REAL FUTURES (JAN 2021)
20201231.000.240.34%0.000.240.24Vendi
6LG2021 BRAZILIAN REAL FUTURES (FEB 2021)
20210129.000.240.34%0.000.240.24Vendi
6LH2021 BRAZILIAN REAL FUTURES (MAR 2021)
20210226.000.230.32%0.000.230.23Vendi
6LJ2021 BRAZILIAN REAL FUTURES (APR 2021)
20210331.000.230.30%0.000.230.23Vendi
6LK2021 BRAZILIAN REAL FUTURES (MAY 2021)
20210430.000.230.30%0.000.230.23Vendi
6LM2021 BRAZILIAN REAL FUTURES (JUN 2021)
20210531.000.230.30%0.000.230.23Vendi
6LN2021 BRAZILIAN REAL FUTURES (JUL 2021)
20210630.000.230.28%0.000.230.23Vendi
6LQ2021 BRAZILIAN REAL FUTURES (AUG 2021)
20210730.000.230.26%0.000.230.23Vendi
6LU2021 BRAZILIAN REAL FUTURES (SEP 2021)
20210831.000.230.26%0.000.230.23Vendi
6LV2021 BRAZILIAN REAL FUTURES (OCT 2021)
20210930.000.230.26%0.000.230.23Vendi
6LX2021 BRAZILIAN REAL FUTURES (NOV 2021)
20211029.000.230.24%0.000.230.23Vendi
6LZ2021 BRAZILIAN REAL FUTURES (DEC 2021)
20211130.000.230.22%0.000.230.23Vendi
6LF2022 BRAZILIAN REAL FUTURES (JAN 2022)
20211231.000.230.22%0.000.230.23Vendi
6LG2022 BRAZILIAN REAL FUTURES (FEB 2022)
20220131.000.230.22%0.000.230.23Vendi
6LH2022 BRAZILIAN REAL FUTURES (MAR 2022)
20220225.000.230.20%0.000.230.23Vendi
6LJ2022 BRAZILIAN REAL FUTURES (APR 2022)
20220331.000.230.20%0.000.230.23Vendi
6LK2022 BRAZILIAN REAL FUTURES (MAY 2022)
20220429.000.230.18%0.000.230.23Vendi
6LM2022 BRAZILIAN REAL FUTURES (JUN 2022)
20220531.000.230.18%0.000.230.23Vendi
6LN2022 BRAZILIAN REAL FUTURES (JUL 2022)
20220630.000.220.16%0.000.220.22Vendi
6LQ2022 BRAZILIAN REAL FUTURES (AUG 2022)
20220729.000.220.16%0.000.220.22Vendi
6LU2022 BRAZILIAN REAL FUTURES (SEP 2022)
20220831.000.220.13%0.000.220.22Vendi
6LV2022 BRAZILIAN REAL FUTURES (OCT 2022)
20220930.000.220.13%0.000.220.22Vendi
6LX2022 BRAZILIAN REAL FUTURES (NOV 2022)
20221031.000.220.11%0.000.220.22Vendi
6LZ2022 BRAZILIAN REAL FUTURES (DEC 2022)
20221130.000.220.11%0.000.220.22Vendi
6LF2023 BRAZILIAN REAL FUTURES (JAN 2023)
20221230.000.220.11%0.000.220.22Vendi
6LG2023 BRAZILIAN REAL FUTURES (FEB 2023)
20230131.000.220.09%0.000.220.22Vendi
6LH2023 BRAZILIAN REAL FUTURES (MAR 2023)
20230228.000.220.09%0.000.220.22Vendi
6LJ2023 BRAZILIAN REAL FUTURES (APR 2023)
20230331.000.220.09%0.000.220.22Vendi
6LK2023 BRAZILIAN REAL FUTURES (MAY 2023)
20230428.000.220.07%0.000.220.22Vendi
6LM2023 BRAZILIAN REAL FUTURES (JUN 2023)
20230531.000.220.07%0.000.220.22Vendi
6LN2023 BRAZILIAN REAL FUTURES (JUL 2023)
20230630.000.220.05%0.000.220.22Vendi
6LQ2023 BRAZILIAN REAL FUTURES (AUG 2023)
20230731.000.220.05%0.000.220.22Vendi
6LU2023 BRAZILIAN REAL FUTURES (SEP 2023)
20230831.000.220.02%0.000.220.22Vendi
6LV2023 BRAZILIAN REAL FUTURES (OCT 2023)
20230929.000.220.02%0.000.220.22Vendi
6LX2023 BRAZILIAN REAL FUTURES (NOV 2023)
20231031.000.210.00%0.000.210.21Vendi
6LZ2023 BRAZILIAN REAL FUTURES (DEC 2023)
20231130.000.210.00%0.000.210.21Vendi
6LF2024 BRAZILIAN REAL FUTURES (JAN 2024)
20231229.000.210.00%0.000.210.21Vendi
6LG2024 BRAZILIAN REAL FUTURES (FEB 2024)
20240131.000.210.00%0.000.210.21Vendi
6LH2024 BRAZILIAN REAL FUTURES (MAR 2024)
20240229.000.21-0.02%-0.000.210.21Vendi
6LJ2024 BRAZILIAN REAL FUTURES (APR 2024)
20240328.000.21-0.02%-0.000.210.21Vendi
6LK2024 BRAZILIAN REAL FUTURES (MAY 2024)
20240430.000.21-0.02%-0.000.210.21Vendi
6LM2024 BRAZILIAN REAL FUTURES (JUN 2024)
20240531.000.21-0.02%-0.000.210.21Vendi
6LN2024 BRAZILIAN REAL FUTURES (JUL 2024)
20240628.000.21-0.05%-0.000.210.21Vendi
6LQ2024 BRAZILIAN REAL FUTURES (AUG 2024)
20240731.000.21-0.05%-0.000.210.21Vendi
6LU2024 BRAZILIAN REAL FUTURES (SEP 2024)
20240830.000.21-0.07%-0.000.210.21Vendi
6LV2024 BRAZILIAN REAL FUTURES (OCT 2024)
20240930.000.21-0.07%-0.000.210.21Vendi
6LX2024 BRAZILIAN REAL FUTURES (NOV 2024)
20241031.000.21-0.07%-0.000.210.21Vendi
6LZ2024 BRAZILIAN REAL FUTURES (DEC 2024)
20241129.000.21-0.10%-0.000.210.21Compra
6LF2025 BRAZILIAN REAL FUTURES (JAN 2025)
20241231.000.21-0.10%-0.000.210.21Compra
6LG2025 BRAZILIAN REAL FUTURES (FEB 2025)
20250131.000.21-0.12%-0.000.210.21Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci