BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6L1!

6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
6LX2019 BRAZILIAN REAL FUTURES (NOV 2019)
20191031.000.241.15%0.000.240.24Compra
6LZ2019 BRAZILIAN REAL FUTURES (DEC 2019)
20191129.000.241.15%0.000.240.24Vendi
6LF2020 BRAZILIAN REAL FUTURES (JAN 2020)
20191231.000.241.17%0.000.240.24Neutro
6LG2020 BRAZILIAN REAL FUTURES (FEB 2020)
20200131.000.241.15%0.000.240.24Compra
6LH2020 BRAZILIAN REAL FUTURES (MAR 2020)
20200228.000.241.15%0.000.240.24Compra
6LJ2020 BRAZILIAN REAL FUTURES (APR 2020)
20200331.000.241.17%0.000.240.24Compra
6LK2020 BRAZILIAN REAL FUTURES (MAY 2020)
20200430.000.241.16%0.000.240.24Compra
6LM2020 BRAZILIAN REAL FUTURES (JUN 2020)
20200529.000.241.16%0.000.240.24Compra
6LN2020 BRAZILIAN REAL FUTURES (JUL 2020)
20200630.000.241.14%0.000.240.24Compra
6LQ2020 BRAZILIAN REAL FUTURES (AUG 2020)
20200731.000.241.14%0.000.240.24Compra
6LU2020 BRAZILIAN REAL FUTURES (SEP 2020)
20200831.000.241.14%0.000.240.24Compra
6LV2020 BRAZILIAN REAL FUTURES (OCT 2020)
20200930.000.241.14%0.000.240.24Compra
6LX2020 BRAZILIAN REAL FUTURES (NOV 2020)
20201030.000.241.15%0.000.240.24Compra
6LZ2020 BRAZILIAN REAL FUTURES (DEC 2020)
20201130.000.241.13%0.000.240.24Compra
6LF2021 BRAZILIAN REAL FUTURES (JAN 2021)
20201231.000.241.13%0.000.240.24Compra
6LG2021 BRAZILIAN REAL FUTURES (FEB 2021)
20210129.000.241.11%0.000.240.24Compra
6LH2021 BRAZILIAN REAL FUTURES (MAR 2021)
20210226.000.241.11%0.000.240.24Compra
6LJ2021 BRAZILIAN REAL FUTURES (APR 2021)
20210331.000.241.07%0.000.240.24Compra
6LK2021 BRAZILIAN REAL FUTURES (MAY 2021)
20210430.000.241.08%0.000.240.24Compra
6LM2021 BRAZILIAN REAL FUTURES (JUN 2021)
20210531.000.231.06%0.000.230.23Compra
6LN2021 BRAZILIAN REAL FUTURES (JUL 2021)
20210630.000.231.06%0.000.230.23Compra
6LQ2021 BRAZILIAN REAL FUTURES (AUG 2021)
20210730.000.231.04%0.000.230.23Compra
6LU2021 BRAZILIAN REAL FUTURES (SEP 2021)
20210831.000.231.04%0.000.230.23Compra
6LV2021 BRAZILIAN REAL FUTURES (OCT 2021)
20210930.000.231.02%0.000.230.23Compra
6LX2021 BRAZILIAN REAL FUTURES (NOV 2021)
20211029.000.231.02%0.000.230.23Compra
6LZ2021 BRAZILIAN REAL FUTURES (DEC 2021)
20211130.000.231.03%0.000.230.23Compra
6LF2022 BRAZILIAN REAL FUTURES (JAN 2022)
20211231.000.231.01%0.000.230.23Compra
6LG2022 BRAZILIAN REAL FUTURES (FEB 2022)
20220131.000.231.01%0.000.230.23Compra
6LH2022 BRAZILIAN REAL FUTURES (MAR 2022)
20220225.000.230.99%0.000.230.23Compra
6LJ2022 BRAZILIAN REAL FUTURES (APR 2022)
20220331.000.230.97%0.000.230.23Compra
6LK2022 BRAZILIAN REAL FUTURES (MAY 2022)
20220429.000.230.97%0.000.230.23Compra
6LM2022 BRAZILIAN REAL FUTURES (JUN 2022)
20220531.000.230.95%0.000.230.23Compra
6LN2022 BRAZILIAN REAL FUTURES (JUL 2022)
20220630.000.230.95%0.000.230.23Compra
6LQ2022 BRAZILIAN REAL FUTURES (AUG 2022)
20220729.000.230.96%0.000.230.23Compra
6LU2022 BRAZILIAN REAL FUTURES (SEP 2022)
20220831.000.230.94%0.000.230.23Compra
6LV2022 BRAZILIAN REAL FUTURES (OCT 2022)
20220930.000.230.94%0.000.230.23Compra
6LX2022 BRAZILIAN REAL FUTURES (NOV 2022)
20221031.000.230.92%0.000.230.23Compra
6LZ2022 BRAZILIAN REAL FUTURES (DEC 2022)
20221130.000.220.92%0.000.220.22Compra
6LF2023 BRAZILIAN REAL FUTURES (JAN 2023)
20221230.000.220.90%0.000.220.22Compra
6LG2023 BRAZILIAN REAL FUTURES (FEB 2023)
20230131.000.220.90%0.000.220.22Compra
6LH2023 BRAZILIAN REAL FUTURES (MAR 2023)
20230228.000.220.90%0.000.220.22Compra
6LJ2023 BRAZILIAN REAL FUTURES (APR 2023)
20230331.000.220.88%0.000.220.22Compra
6LK2023 BRAZILIAN REAL FUTURES (MAY 2023)
20230428.000.220.88%0.000.220.22Compra
6LM2023 BRAZILIAN REAL FUTURES (JUN 2023)
20230531.000.220.86%0.000.220.22Compra
6LN2023 BRAZILIAN REAL FUTURES (JUL 2023)
20230630.000.220.87%0.000.220.22Compra
6LQ2023 BRAZILIAN REAL FUTURES (AUG 2023)
20230731.000.220.87%0.000.220.22Compra
6LU2023 BRAZILIAN REAL FUTURES (SEP 2023)
20230831.000.220.85%0.000.220.22Compra
6LV2023 BRAZILIAN REAL FUTURES (OCT 2023)
20230929.000.220.82%0.000.220.22Compra
6LX2023 BRAZILIAN REAL FUTURES (NOV 2023)
20231031.000.220.83%0.000.220.22Compra
6LZ2023 BRAZILIAN REAL FUTURES (DEC 2023)
20231130.000.220.83%0.000.220.22Compra
6LF2024 BRAZILIAN REAL FUTURES (JAN 2024)
20231229.000.220.83%0.000.220.22Compra
6LG2024 BRAZILIAN REAL FUTURES (FEB 2024)
20240131.000.220.81%0.000.220.22Compra
6LH2024 BRAZILIAN REAL FUTURES (MAR 2024)
20240229.000.220.81%0.000.220.22Compra
6LJ2024 BRAZILIAN REAL FUTURES (APR 2024)
20240328.000.220.79%0.000.220.22Compra
6LK2024 BRAZILIAN REAL FUTURES (MAY 2024)
20240430.000.220.79%0.000.220.22Compra
6LM2024 BRAZILIAN REAL FUTURES (JUN 2024)
20240531.000.220.79%0.000.220.22Compra
6LN2024 BRAZILIAN REAL FUTURES (JUL 2024)
20240628.000.220.77%0.000.220.22Compra
6LQ2024 BRAZILIAN REAL FUTURES (AUG 2024)
20240731.000.220.77%0.000.220.22Compra
6LU2024 BRAZILIAN REAL FUTURES (SEP 2024)
20240830.000.210.77%0.000.210.21Compra
6LV2024 BRAZILIAN REAL FUTURES (OCT 2024)
20240930.000.210.75%0.000.210.21Compra
6LX2024 BRAZILIAN REAL FUTURES (NOV 2024)
20241031.000.2124.48%0.040.210.21Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Centro di supporto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione TradingView Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci