Contratti Brazilian Real Futures (Feb 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18225 | +0,05% | +0,00010 | 0,18235 | 0,18150 | Vendi |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18035 | −0,36% | −0,00065 | 0,18050 | 0,18035 | Vendi |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17985 | −0,25% | −0,00045 | 0,17985 | 0,17985 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17860 | −0,25% | −0,00045 | 0,17860 | 0,17860 | Neutro |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17740 | −0,28% | −0,00050 | 0,17740 | 0,17740 | Neutro |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17605 | −0,28% | −0,00050 | 0,17605 | 0,17605 | Neutro |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17485 | −0,26% | −0,00045 | 0,17485 | 0,17485 | Neutro |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17365 | −0,26% | −0,00045 | 0,17365 | 0,17365 | Neutro |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17240 | −0,26% | −0,00045 | 0,17240 | 0,17240 | Neutro |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17120 | −0,26% | −0,00045 | 0,17120 | 0,17120 | Neutro |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17000 | −0,32% | −0,00055 | 0,17000 | 0,17000 | Neutro |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16885 | −0,38% | −0,00065 | 0,16885 | 0,16885 | Neutro |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16775 | −0,42% | −0,00070 | 0,16775 | 0,16775 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16660 | −0,42% | −0,00070 | 0,16660 | 0,16660 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16550 | −0,42% | −0,00070 | 0,16550 | 0,16550 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16450 | −0,39% | −0,00065 | 0,16450 | 0,16450 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16350 | −0,43% | −0,00070 | 0,16350 | 0,16350 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16240 | −0,40% | −0,00065 | 0,16240 | 0,16240 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16135 | −0,43% | −0,00070 | 0,16135 | 0,16135 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16045 | −0,40% | −0,00065 | 0,16045 | 0,16045 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15935 | −0,41% | −0,00065 | 0,15935 | 0,15935 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15835 | −0,41% | −0,00065 | 0,15835 | 0,15835 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15735 | −0,41% | −0,00065 | 0,15735 | 0,15735 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15640 | −0,41% | −0,00065 | 0,15640 | 0,15640 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15545 | −0,42% | −0,00065 | 0,15545 | 0,15545 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15450 | −0,39% | −0,00060 | 0,15450 | 0,15450 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15355 | −0,39% | −0,00060 | 0,15355 | 0,15355 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15260 | −0,42% | −0,00065 | 0,15260 | 0,15260 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15185 | −0,39% | −0,00060 | 0,15185 | 0,15185 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15080 | −0,43% | −0,00065 | 0,15080 | 0,15080 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15000 | −0,40% | −0,00060 | 0,15000 | 0,15000 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14905 | −0,40% | −0,00060 | 0,14905 | 0,14905 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14820 | −0,40% | −0,00060 | 0,14820 | 0,14820 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14730 | −0,41% | −0,00060 | 0,14730 | 0,14730 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14645 | −0,41% | −0,00060 | 0,14645 | 0,14645 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14565 | −0,41% | −0,00060 | 0,14565 | 0,14565 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14475 | −0,41% | −0,00060 | 0,14475 | 0,14475 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14395 | −0,42% | −0,00060 | 0,14395 | 0,14395 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14320 | −0,42% | −0,00060 | 0,14320 | 0,14320 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14235 | −0,38% | −0,00055 | 0,14235 | 0,14235 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14160 | −0,42% | −0,00060 | 0,14160 | 0,14160 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14085 | −0,42% | −0,00060 | 0,14085 | 0,14085 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14005 | −0,39% | −0,00055 | 0,14005 | 0,14005 | Vendi |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13930 | −0,39% | −0,00055 | 0,13930 | 0,13930 | Vendi |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13855 | −0,40% | −0,00055 | 0,13855 | 0,13855 | Vendi |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13775 | −0,40% | −0,00055 | 0,13775 | 0,13775 | Vendi |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13700 | −0,40% | −0,00055 | 0,13700 | 0,13700 | Vendi |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13630 | −0,44% | −0,00060 | 0,13630 | 0,13630 | Vendi |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13555 | −0,40% | −0,00055 | 0,13555 | 0,13555 | Vendi |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13480 | −0,44% | −0,00060 | 0,13480 | 0,13480 | Vendi |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13410 | −0,41% | −0,00055 | 0,13410 | 0,13410 | Vendi |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13340 | −0,41% | −0,00055 | 0,13340 | 0,13340 | Vendi |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13275 | −0,41% | −0,00055 | 0,13275 | 0,13275 | Vendi |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13210 | −0,41% | −0,00055 | 0,13210 | 0,13210 | Vendi |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13135 | −0,42% | −0,00055 | 0,13135 | 0,13135 | Vendi |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13070 | −0,38% | −0,00050 | 0,13070 | 0,13070 | Vendi |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13005 | −0,42% | −0,00055 | 0,13005 | 0,13005 | Vendi |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12935 | −0,42% | −0,00055 | 0,12935 | 0,12935 | Vendi |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12870 | −0,43% | −0,00055 | 0,12870 | 0,12870 | Vendi |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,12805 | −0,39% | −0,00050 | 0,12805 | 0,12805 | Vendi |