Contratti Brazilian Real Futures (Feb 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17720 | 0,00% | 0,00000 | 0,17740 | 0,17660 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17615 | +0,06% | +0,00010 | 0,17615 | 0,17560 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17480 | −0,37% | −0,00065 | 0,17480 | 0,17480 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17355 | −0,34% | −0,00060 | 0,17355 | 0,17355 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17220 | −0,38% | −0,00065 | 0,17220 | 0,17220 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17085 | −0,41% | −0,00070 | 0,17085 | 0,17085 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16970 | −0,41% | −0,00070 | 0,16970 | 0,16970 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16850 | −0,41% | −0,00070 | 0,16850 | 0,16850 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16730 | −0,42% | −0,00070 | 0,16730 | 0,16730 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16625 | −0,42% | −0,00070 | 0,16625 | 0,16625 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16505 | −0,42% | −0,00070 | 0,16505 | 0,16505 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16395 | −0,39% | −0,00065 | 0,16395 | 0,16395 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16290 | −0,40% | −0,00065 | 0,16290 | 0,16290 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16185 | −0,37% | −0,00060 | 0,16185 | 0,16185 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16080 | −0,37% | −0,00060 | 0,16080 | 0,16080 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15975 | −0,37% | −0,00060 | 0,15975 | 0,15975 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15875 | −0,41% | −0,00065 | 0,15875 | 0,15875 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15780 | −0,38% | −0,00060 | 0,15780 | 0,15780 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15680 | −0,38% | −0,00060 | 0,15680 | 0,15680 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15580 | −0,42% | −0,00065 | 0,15580 | 0,15580 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15490 | −0,39% | −0,00060 | 0,15490 | 0,15490 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15405 | −0,39% | −0,00060 | 0,15405 | 0,15405 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15305 | −0,39% | −0,00060 | 0,15305 | 0,15305 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15215 | −0,39% | −0,00060 | 0,15215 | 0,15215 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15130 | −0,39% | −0,00060 | 0,15130 | 0,15130 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15035 | −0,36% | −0,00055 | 0,15035 | 0,15035 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14945 | −0,40% | −0,00060 | 0,14945 | 0,14945 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14855 | −0,37% | −0,00055 | 0,14855 | 0,14855 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14770 | −0,37% | −0,00055 | 0,14770 | 0,14770 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14685 | −0,41% | −0,00060 | 0,14685 | 0,14685 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14600 | −0,38% | −0,00055 | 0,14600 | 0,14600 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14510 | −0,41% | −0,00060 | 0,14510 | 0,14510 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14430 | −0,38% | −0,00055 | 0,14430 | 0,14430 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14360 | −0,42% | −0,00060 | 0,14360 | 0,14360 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14270 | −0,38% | −0,00055 | 0,14270 | 0,14270 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14195 | −0,39% | −0,00055 | 0,14195 | 0,14195 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14110 | −0,39% | −0,00055 | 0,14110 | 0,14110 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14030 | −0,43% | −0,00060 | 0,14030 | 0,14030 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13955 | −0,39% | −0,00055 | 0,13955 | 0,13955 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13875 | −0,39% | −0,00055 | 0,13875 | 0,13875 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13805 | −0,40% | −0,00055 | 0,13805 | 0,13805 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13725 | −0,40% | −0,00055 | 0,13725 | 0,13725 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13650 | −0,44% | −0,00060 | 0,13650 | 0,13650 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13585 | −0,40% | −0,00055 | 0,13585 | 0,13585 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13505 | −0,41% | −0,00055 | 0,13505 | 0,13505 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13440 | −0,41% | −0,00055 | 0,13440 | 0,13440 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13370 | −0,41% | −0,00055 | 0,13370 | 0,13370 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13295 | −0,41% | −0,00055 | 0,13295 | 0,13295 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13230 | −0,41% | −0,00055 | 0,13230 | 0,13230 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13160 | −0,42% | −0,00055 | 0,13160 | 0,13160 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13090 | −0,42% | −0,00055 | 0,13090 | 0,13090 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13020 | −0,42% | −0,00055 | 0,13020 | 0,13020 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12960 | −0,42% | −0,00055 | 0,12960 | 0,12960 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12890 | −0,39% | −0,00050 | 0,12890 | 0,12890 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12825 | −0,43% | −0,00055 | 0,12825 | 0,12825 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12760 | −0,39% | −0,00050 | 0,12760 | 0,12760 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12695 | −0,39% | −0,00050 | 0,12695 | 0,12695 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12635 | −0,43% | −0,00055 | 0,12635 | 0,12635 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12575 | −0,44% | −0,00055 | 0,12575 | 0,12575 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12510 | −0,44% | −0,00055 | 0,12510 | 0,12510 | Compra |