Inizia
Brazilian Real Futures (Feb 2030)Brazilian Real Futures (Feb 2030)Brazilian Real Futures (Feb 2030)

Brazilian Real Futures (Feb 2030)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Curva forward Stagionalità
Contratti

Contratti Brazilian Real Futures (Feb 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17150+0,63%0,001050,171900,17035
Compra
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17035+0,47%0,000800,171150,16880
Compra
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16940+0,36%0,000600,171950,16870
Compra
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16825+0,39%0,000650,168250,16825
Compra
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16705+0,39%0,000650,167050,16705
Compra
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16580+0,39%0,000650,165800,16580
Compra
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16455+0,37%0,000600,164550,16455
Compra
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16335+0,37%0,000600,163350,16335
Compra
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16200+0,37%0,000600,162000,16200
Compra
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16070+0,37%0,000600,160700,16070
Compra
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,15955+0,38%0,000600,159550,15955
Compra
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,15820+0,41%0,000650,158200,15820
Compra
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15695+0,38%0,000600,156950,15695
Compra
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15585+0,35%0,000550,155850,15585
Compra
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15465+0,36%0,000550,154650,15465
Compra
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15355+0,39%0,000600,153550,15355
Compra
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15245+0,36%0,000550,152450,15245
Compra
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15130+0,36%0,000550,151300,15130
Compra
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15020+0,37%0,000550,150200,15020
Compra
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,14910+0,37%0,000550,149100,14910
Compra
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,14805+0,37%0,000550,148050,14805
Compra
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,14700+0,34%0,000500,147000,14700
Compra
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,14595+0,34%0,000500,145950,14595
Compra
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14495+0,35%0,000500,144950,14495
Compra
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14400+0,35%0,000500,144000,14400
Compra
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14305+0,32%0,000450,143050,14305
Compra
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14200+0,32%0,000450,142000,14200
Compra
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14105+0,32%0,000450,141050,14105
Compra
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14020+0,36%0,000500,140200,14020
Compra
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,13920+0,36%0,000500,139200,13920
Compra
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,13825+0,33%0,000450,138250,13825
Compra
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,13730+0,33%0,000450,137300,13730
Compra
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,13645+0,33%0,000450,136450,13645
Compra
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,13560+0,33%0,000450,135600,13560
Compra
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,13465+0,34%0,000450,134650,13465
Compra
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,13380+0,34%0,000450,133800,13380
Compra
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13290+0,30%0,000400,132900,13290
Compra
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13220+0,30%0,000400,132200,13220
Compra
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13125+0,31%0,000400,131250,13125
Compra
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13050+0,31%0,000400,130500,13050
Compra
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,12965+0,35%0,000450,129650,12965
Compra
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,12885+0,31%0,000400,128850,12885
Compra
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,12805+0,31%0,000400,128050,12805
Compra
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,12725+0,32%0,000400,127250,12725
Compra
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,12650+0,32%0,000400,126500,12650
Compra
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,12570+0,32%0,000400,125700,12570
Compra
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,12495+0,28%0,000350,124950,12495
Compra
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,12425+0,32%0,000400,124250,12425
Compra
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,12345+0,28%0,000350,123450,12345
Compra
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,12280+0,33%0,000400,122800,12280
Compra
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12210+0,29%0,000350,122100,12210
Compra
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12135+0,29%0,000350,121350,12135
Compra
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12065+0,29%0,000350,120650,12065
Compra
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,11995+0,29%0,000350,119950,11995
Compra
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,11925+0,29%0,000350,119250,11925
Compra
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,11855+0,30%0,000350,118550,11855
Compra
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,11795+0,30%0,000350,117950,11795
Compra adesso
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,11720+0,26%0,000300,117200,11720
Compra adesso
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,11655+0,26%0,000300,116550,11655
Compra adesso
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,11590+0,26%0,000300,115900,11590
Compra adesso
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,11525——0,115250,11525—