Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18805 | −0,05% | −0,00010 | 0,18890 | 0,18780 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18675 | −0,05% | −0,00010 | 0,18730 | 0,18665 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18560 | −0,05% | −0,00010 | 0,18560 | 0,18560 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18445 | −0,05% | −0,00010 | 0,18445 | 0,18445 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18310 | −0,03% | −0,00005 | 0,18310 | 0,18310 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18185 | −0,03% | −0,00005 | 0,18185 | 0,18185 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,18070 | 0,00% | 0,00000 | 0,18070 | 0,18070 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17935 | 0,00% | 0,00000 | 0,17935 | 0,17935 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17810 | 0,00% | 0,00000 | 0,17810 | 0,17810 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17690 | −0,03% | −0,00005 | 0,17690 | 0,17690 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17585 | −0,03% | −0,00005 | 0,17585 | 0,17585 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17480 | −0,03% | −0,00005 | 0,17480 | 0,17480 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17370 | −0,06% | −0,00010 | 0,17370 | 0,17370 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17265 | −0,06% | −0,00010 | 0,17265 | 0,17265 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17170 | −0,06% | −0,00010 | 0,17170 | 0,17170 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,17080 | −0,03% | −0,00005 | 0,17080 | 0,17080 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16975 | 0,00% | 0,00000 | 0,16975 | 0,16975 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16875 | −0,03% | −0,00005 | 0,16875 | 0,16875 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16790 | 0,00% | 0,00000 | 0,16790 | 0,16790 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16685 | 0,00% | 0,00000 | 0,16685 | 0,16685 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16595 | +0,03% | +0,00005 | 0,16595 | 0,16595 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16495 | +0,03% | +0,00005 | 0,16495 | 0,16495 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16405 | +0,03% | +0,00005 | 0,16405 | 0,16405 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16320 | +0,06% | +0,00010 | 0,16320 | 0,16320 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16225 | +0,06% | +0,00010 | 0,16225 | 0,16225 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16135 | +0,06% | +0,00010 | 0,16135 | 0,16135 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,16045 | +0,06% | +0,00010 | 0,16045 | 0,16045 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15970 | +0,06% | +0,00010 | 0,15970 | 0,15970 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15875 | +0,09% | +0,00015 | 0,15875 | 0,15875 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15795 | +0,10% | +0,00015 | 0,15795 | 0,15795 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15705 | +0,10% | +0,00015 | 0,15705 | 0,15705 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15620 | +0,10% | +0,00015 | 0,15620 | 0,15620 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15540 | +0,13% | +0,00020 | 0,15540 | 0,15540 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15455 | +0,13% | +0,00020 | 0,15455 | 0,15455 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15380 | +0,16% | +0,00025 | 0,15380 | 0,15380 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15295 | +0,16% | +0,00025 | 0,15295 | 0,15295 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15215 | +0,13% | +0,00020 | 0,15215 | 0,15215 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15140 | +0,13% | +0,00020 | 0,15140 | 0,15140 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,15060 | +0,17% | +0,00025 | 0,15060 | 0,15060 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14985 | +0,17% | +0,00025 | 0,14985 | 0,14985 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14915 | +0,17% | +0,00025 | 0,14915 | 0,14915 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14835 | +0,17% | +0,00025 | 0,14835 | 0,14835 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14765 | +0,20% | +0,00030 | 0,14765 | 0,14765 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14690 | +0,20% | +0,00030 | 0,14690 | 0,14690 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14615 | +0,21% | +0,00030 | 0,14615 | 0,14615 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14540 | +0,21% | +0,00030 | 0,14540 | 0,14540 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14475 | +0,24% | +0,00035 | 0,14475 | 0,14475 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14395 | +0,21% | +0,00030 | 0,14395 | 0,14395 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14330 | +0,24% | +0,00035 | 0,14330 | 0,14330 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14260 | +0,25% | +0,00035 | 0,14260 | 0,14260 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14190 | +0,28% | +0,00040 | 0,14190 | 0,14190 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14125 | +0,25% | +0,00035 | 0,14125 | 0,14125 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,14060 | +0,25% | +0,00035 | 0,14060 | 0,14060 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13990 | +0,25% | +0,00035 | 0,13990 | 0,13990 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13925 | +0,29% | +0,00040 | 0,13925 | 0,13925 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13865 | +0,29% | +0,00040 | 0,13865 | 0,13865 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13795 | +0,29% | +0,00040 | 0,13795 | 0,13795 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13730 | +0,29% | +0,00040 | 0,13730 | 0,13730 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13665 | +0,29% | +0,00040 | 0,13665 | 0,13665 | Compra |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13600 | +0,29% | +0,00040 | 0,13600 | 0,13600 | Compra adesso |