Contratti Brazilian Real Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17915 | +0,50% | +0,00090 | 0,17965 | 0,17770 | Neutro |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17795 | +0,57% | +0,00100 | 0,17810 | 0,17650 | Neutro |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17575 | −0,79% | −0,00140 | 0,17575 | 0,17575 | Vendi |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17440 | −0,82% | −0,00145 | 0,17440 | 0,17440 | Vendi |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17330 | −0,80% | −0,00140 | 0,17330 | 0,17330 | Vendi |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17200 | −0,81% | −0,00140 | 0,17200 | 0,17200 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17075 | −0,81% | −0,00140 | 0,17075 | 0,17075 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16965 | −0,85% | −0,00145 | 0,16965 | 0,16965 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16835 | −0,88% | −0,00150 | 0,16835 | 0,16835 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16720 | −0,89% | −0,00150 | 0,16720 | 0,16720 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16610 | −0,87% | −0,00145 | 0,16610 | 0,16610 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16495 | −0,81% | −0,00135 | 0,16495 | 0,16495 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16380 | −0,79% | −0,00130 | 0,16380 | 0,16380 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16270 | −0,76% | −0,00125 | 0,16270 | 0,16270 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16160 | −0,80% | −0,00130 | 0,16160 | 0,16160 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16055 | −0,80% | −0,00130 | 0,16055 | 0,16055 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15945 | −0,81% | −0,00130 | 0,15945 | 0,15945 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15835 | −0,85% | −0,00135 | 0,15835 | 0,15835 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15740 | −0,85% | −0,00135 | 0,15740 | 0,15740 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15645 | −0,86% | −0,00135 | 0,15645 | 0,15645 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15535 | −0,86% | −0,00135 | 0,15535 | 0,15535 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15435 | −0,87% | −0,00135 | 0,15435 | 0,15435 | Neutro |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15345 | −0,87% | −0,00135 | 0,15345 | 0,15345 | Neutro |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15240 | −0,88% | −0,00135 | 0,15240 | 0,15240 | Neutro |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15145 | −0,92% | −0,00140 | 0,15145 | 0,15145 | Neutro |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15045 | −0,92% | −0,00140 | 0,15045 | 0,15045 | Neutro |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14950 | −0,93% | −0,00140 | 0,14950 | 0,14950 | Neutro |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14860 | −0,97% | −0,00145 | 0,14860 | 0,14860 | Neutro |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14765 | −0,97% | −0,00145 | 0,14765 | 0,14765 | Neutro |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14675 | −0,98% | −0,00145 | 0,14675 | 0,14675 | Neutro |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14585 | −0,95% | −0,00140 | 0,14585 | 0,14585 | Neutro |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14510 | −0,99% | −0,00145 | 0,14510 | 0,14510 | Neutro |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14410 | −1,00% | −0,00145 | 0,14410 | 0,14410 | Neutro |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14330 | −1,00% | −0,00145 | 0,14330 | 0,14330 | Neutro |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14240 | −1,01% | −0,00145 | 0,14240 | 0,14240 | Neutro |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14155 | −1,05% | −0,00150 | 0,14155 | 0,14155 | Neutro |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14070 | −1,05% | −0,00150 | 0,14070 | 0,14070 | Neutro |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13985 | −1,06% | −0,00150 | 0,13985 | 0,13985 | Neutro |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13910 | −1,07% | −0,00150 | 0,13910 | 0,13910 | Neutro |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13825 | −1,07% | −0,00150 | 0,13825 | 0,13825 | Neutro |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13745 | −1,08% | −0,00150 | 0,13745 | 0,13745 | Neutro |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13670 | −1,09% | −0,00150 | 0,13670 | 0,13670 | Neutro |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13590 | −1,09% | −0,00150 | 0,13590 | 0,13590 | Neutro |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13520 | −1,10% | −0,00150 | 0,13520 | 0,13520 | Neutro |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13445 | −1,10% | −0,00150 | 0,13445 | 0,13445 | Neutro |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13365 | −1,15% | −0,00155 | 0,13365 | 0,13365 | Vendi |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13295 | −1,12% | −0,00150 | 0,13295 | 0,13295 | Neutro |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13220 | −1,16% | −0,00155 | 0,13220 | 0,13220 | Vendi |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13145 | −1,13% | −0,00150 | 0,13145 | 0,13145 | Vendi |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13070 | −1,17% | −0,00155 | 0,13070 | 0,13070 | Vendi |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13005 | −1,18% | −0,00155 | 0,13005 | 0,13005 | Vendi |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12930 | −1,18% | −0,00155 | 0,12930 | 0,12930 | Vendi |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12860 | −1,19% | −0,00155 | 0,12860 | 0,12860 | Vendi |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12790 | −1,20% | −0,00155 | 0,12790 | 0,12790 | Vendi |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12725 | −1,17% | −0,00150 | 0,12725 | 0,12725 | Vendi |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12660 | −1,21% | −0,00155 | 0,12660 | 0,12660 | Vendi |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12600 | −1,18% | −0,00150 | 0,12600 | 0,12600 | Vendi |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12530 | −1,22% | −0,00155 | 0,12530 | 0,12530 | Vendi |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12460 | −1,23% | −0,00155 | 0,12460 | 0,12460 | Vendi adesso |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12405 | −1,19% | −0,00150 | 0,12405 | 0,12405 | Vendi |