Contratti Brazilian Real Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18420 | −0,14% | −0,00025 | 0,18465 | 0,18390 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18265 | −0,27% | −0,00050 | 0,18300 | 0,18265 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18185 | +0,28% | +0,00050 | 0,18185 | 0,18185 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18055 | +0,25% | +0,00045 | 0,18055 | 0,18055 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17930 | +0,28% | +0,00050 | 0,17930 | 0,17930 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17805 | +0,25% | +0,00045 | 0,17805 | 0,17805 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17690 | +0,26% | +0,00045 | 0,17690 | 0,17690 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17560 | +0,26% | +0,00045 | 0,17560 | 0,17560 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17440 | +0,26% | +0,00045 | 0,17440 | 0,17440 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17325 | +0,29% | +0,00050 | 0,17325 | 0,17325 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17195 | +0,29% | +0,00050 | 0,17195 | 0,17195 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17075 | +0,32% | +0,00055 | 0,17075 | 0,17075 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16960 | +0,36% | +0,00060 | 0,16960 | 0,16960 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16855 | +0,36% | +0,00060 | 0,16855 | 0,16855 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16750 | +0,36% | +0,00060 | 0,16750 | 0,16750 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16645 | +0,36% | +0,00060 | 0,16645 | 0,16645 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16540 | +0,36% | +0,00060 | 0,16540 | 0,16540 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16440 | +0,34% | +0,00055 | 0,16440 | 0,16440 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16350 | +0,37% | +0,00060 | 0,16350 | 0,16350 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16240 | +0,34% | +0,00055 | 0,16240 | 0,16240 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16145 | +0,37% | +0,00060 | 0,16145 | 0,16145 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16055 | +0,38% | +0,00060 | 0,16055 | 0,16055 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15950 | +0,35% | +0,00055 | 0,15950 | 0,15950 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15860 | +0,38% | +0,00060 | 0,15860 | 0,15860 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15760 | +0,38% | +0,00060 | 0,15760 | 0,15760 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15670 | +0,38% | +0,00060 | 0,15670 | 0,15670 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15585 | +0,39% | +0,00060 | 0,15585 | 0,15585 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15490 | +0,39% | +0,00060 | 0,15490 | 0,15490 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15395 | +0,36% | +0,00055 | 0,15395 | 0,15395 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15310 | +0,39% | +0,00060 | 0,15310 | 0,15310 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15235 | +0,36% | +0,00055 | 0,15235 | 0,15235 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15135 | +0,36% | +0,00055 | 0,15135 | 0,15135 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15060 | +0,40% | +0,00060 | 0,15060 | 0,15060 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14965 | +0,37% | +0,00055 | 0,14965 | 0,14965 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14885 | +0,40% | +0,00060 | 0,14885 | 0,14885 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14800 | +0,37% | +0,00055 | 0,14800 | 0,14800 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14720 | +0,41% | +0,00060 | 0,14720 | 0,14720 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14640 | +0,38% | +0,00055 | 0,14640 | 0,14640 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14560 | +0,41% | +0,00060 | 0,14560 | 0,14560 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14480 | +0,38% | +0,00055 | 0,14480 | 0,14480 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14405 | +0,38% | +0,00055 | 0,14405 | 0,14405 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14325 | +0,42% | +0,00060 | 0,14325 | 0,14325 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14255 | +0,42% | +0,00060 | 0,14255 | 0,14255 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14180 | +0,39% | +0,00055 | 0,14180 | 0,14180 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14100 | +0,39% | +0,00055 | 0,14100 | 0,14100 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14030 | +0,43% | +0,00060 | 0,14030 | 0,14030 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13955 | +0,40% | +0,00055 | 0,13955 | 0,13955 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13880 | +0,40% | +0,00055 | 0,13880 | 0,13880 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13810 | +0,44% | +0,00060 | 0,13810 | 0,13810 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13745 | +0,44% | +0,00060 | 0,13745 | 0,13745 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13665 | +0,40% | +0,00055 | 0,13665 | 0,13665 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13600 | +0,44% | +0,00060 | 0,13600 | 0,13600 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13530 | +0,45% | +0,00060 | 0,13530 | 0,13530 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13460 | +0,41% | +0,00055 | 0,13460 | 0,13460 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13395 | +0,41% | +0,00055 | 0,13395 | 0,13395 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13335 | +0,45% | +0,00060 | 0,13335 | 0,13335 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13265 | +0,42% | +0,00055 | 0,13265 | 0,13265 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13200 | +0,46% | +0,00060 | 0,13200 | 0,13200 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13140 | +0,46% | +0,00060 | 0,13140 | 0,13140 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13070 | +0,46% | +0,00060 | 0,13070 | 0,13070 | Vendi |