Contratti Brazilian Real Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18085 | −2,27% | −0,00420 | 0,18555 | 0,18020 | Vendi |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17970 | −2,26% | −0,00415 | 0,18210 | 0,17930 | Vendi |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17855 | −2,24% | −0,00410 | 0,18220 | 0,17825 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17735 | −2,23% | −0,00405 | 0,17735 | 0,17735 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17615 | −2,25% | −0,00405 | 0,17615 | 0,17615 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17485 | −2,24% | −0,00400 | 0,17485 | 0,17485 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17360 | −2,25% | −0,00400 | 0,17360 | 0,17360 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17245 | −2,24% | −0,00395 | 0,17245 | 0,17245 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17120 | −2,20% | −0,00385 | 0,17120 | 0,17120 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17000 | −2,21% | −0,00385 | 0,17000 | 0,17000 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16880 | −2,23% | −0,00385 | 0,16880 | 0,16880 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16770 | −2,22% | −0,00380 | 0,16770 | 0,16770 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16655 | −2,26% | −0,00385 | 0,16655 | 0,16655 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16545 | −2,27% | −0,00385 | 0,16545 | 0,16545 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16435 | −2,29% | −0,00385 | 0,16435 | 0,16435 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16335 | −2,30% | −0,00385 | 0,16335 | 0,16335 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16240 | −2,29% | −0,00380 | 0,16240 | 0,16240 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16125 | −2,33% | −0,00385 | 0,16125 | 0,16125 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16025 | −2,35% | −0,00385 | 0,16025 | 0,16025 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15930 | −2,39% | −0,00390 | 0,15930 | 0,15930 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15825 | −2,38% | −0,00385 | 0,15825 | 0,15825 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15725 | −2,42% | −0,00390 | 0,15725 | 0,15725 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15625 | −2,40% | −0,00385 | 0,15625 | 0,15625 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15530 | −2,42% | −0,00385 | 0,15530 | 0,15530 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15440 | −2,43% | −0,00385 | 0,15440 | 0,15440 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15340 | −2,48% | −0,00390 | 0,15340 | 0,15340 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15245 | −2,49% | −0,00390 | 0,15245 | 0,15245 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15150 | −2,51% | −0,00390 | 0,15150 | 0,15150 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15080 | −2,52% | −0,00390 | 0,15080 | 0,15080 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14975 | −2,54% | −0,00390 | 0,14975 | 0,14975 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14895 | −2,55% | −0,00390 | 0,14895 | 0,14895 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14800 | −2,57% | −0,00390 | 0,14800 | 0,14800 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14715 | −2,58% | −0,00390 | 0,14715 | 0,14715 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14625 | −2,63% | −0,00395 | 0,14625 | 0,14625 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14540 | −2,61% | −0,00390 | 0,14540 | 0,14540 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14460 | −2,66% | −0,00395 | 0,14460 | 0,14460 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14375 | −2,64% | −0,00390 | 0,14375 | 0,14375 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14295 | −2,66% | −0,00390 | 0,14295 | 0,14295 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14220 | −2,67% | −0,00390 | 0,14220 | 0,14220 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14130 | −2,72% | −0,00395 | 0,14130 | 0,14130 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14060 | −2,70% | −0,00390 | 0,14060 | 0,14060 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13985 | −2,71% | −0,00390 | 0,13985 | 0,13985 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13905 | −2,73% | −0,00390 | 0,13905 | 0,13905 | Vendi |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13830 | −2,74% | −0,00390 | 0,13830 | 0,13830 | Vendi |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13755 | −2,76% | −0,00390 | 0,13755 | 0,13755 | Vendi |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13675 | −2,77% | −0,00390 | 0,13675 | 0,13675 | Vendi |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13600 | −2,79% | −0,00390 | 0,13600 | 0,13600 | Vendi |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13535 | −2,80% | −0,00390 | 0,13535 | 0,13535 | Vendi |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13455 | −2,82% | −0,00390 | 0,13455 | 0,13455 | Vendi |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13385 | −2,83% | −0,00390 | 0,13385 | 0,13385 | Vendi |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13315 | −2,85% | −0,00390 | 0,13315 | 0,13315 | Vendi |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13240 | −2,86% | −0,00390 | 0,13240 | 0,13240 | Vendi |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13180 | −2,87% | −0,00390 | 0,13180 | 0,13180 | Vendi |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13115 | −2,85% | −0,00385 | 0,13115 | 0,13115 | Vendi |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13040 | −2,90% | −0,00390 | 0,13040 | 0,13040 | Vendi |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12975 | −2,88% | −0,00385 | 0,12975 | 0,12975 | Vendi adesso |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12915 | −2,89% | −0,00385 | 0,12915 | 0,12915 | Vendi adesso |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12840 | −2,95% | −0,00390 | 0,12840 | 0,12840 | Vendi adesso |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12775 | −2,96% | −0,00390 | 0,12775 | 0,12775 | Vendi adesso |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,12710 | −2,98% | −0,00390 | 0,12710 | 0,12710 | Neutro |