Contratti Brazilian Real Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17950 | +0,48% | +0,00085 | 0,17965 | 0,17890 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17820 | +0,45% | +0,00080 | 0,17820 | 0,17805 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17610 | +0,77% | +0,00135 | 0,17610 | 0,17610 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17490 | +0,75% | +0,00130 | 0,17490 | 0,17490 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17360 | +0,73% | +0,00125 | 0,17360 | 0,17360 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17235 | +0,73% | +0,00125 | 0,17235 | 0,17235 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17125 | +0,71% | +0,00120 | 0,17125 | 0,17125 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17000 | +0,68% | +0,00115 | 0,17000 | 0,17000 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16890 | +0,72% | +0,00120 | 0,16890 | 0,16890 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16770 | +0,72% | +0,00120 | 0,16770 | 0,16770 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16635 | +0,70% | +0,00115 | 0,16635 | 0,16635 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16510 | +0,70% | +0,00115 | 0,16510 | 0,16510 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16400 | +0,71% | +0,00115 | 0,16400 | 0,16400 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16295 | +0,74% | +0,00120 | 0,16295 | 0,16295 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16195 | +0,78% | +0,00125 | 0,16195 | 0,16195 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16090 | +0,78% | +0,00125 | 0,16090 | 0,16090 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15985 | +0,79% | +0,00125 | 0,15985 | 0,15985 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15890 | +0,82% | +0,00130 | 0,15890 | 0,15890 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15800 | +0,86% | +0,00135 | 0,15800 | 0,15800 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15690 | +0,84% | +0,00130 | 0,15690 | 0,15690 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15595 | +0,87% | +0,00135 | 0,15595 | 0,15595 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15510 | +0,91% | +0,00140 | 0,15510 | 0,15510 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15405 | +0,92% | +0,00140 | 0,15405 | 0,15405 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15315 | +0,92% | +0,00140 | 0,15315 | 0,15315 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15220 | +0,96% | +0,00145 | 0,15220 | 0,15220 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15130 | +0,97% | +0,00145 | 0,15130 | 0,15130 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15045 | +1,01% | +0,00150 | 0,15045 | 0,15045 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14950 | +1,01% | +0,00150 | 0,14950 | 0,14950 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14860 | +1,02% | +0,00150 | 0,14860 | 0,14860 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14775 | +1,06% | +0,00155 | 0,14775 | 0,14775 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14705 | +1,10% | +0,00160 | 0,14705 | 0,14705 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14605 | +1,07% | +0,00155 | 0,14605 | 0,14605 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14530 | +1,11% | +0,00160 | 0,14530 | 0,14530 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14440 | +1,12% | +0,00160 | 0,14440 | 0,14440 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14360 | +1,16% | +0,00165 | 0,14360 | 0,14360 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14275 | +1,17% | +0,00165 | 0,14275 | 0,14275 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14195 | +1,18% | +0,00165 | 0,14195 | 0,14195 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14120 | +1,18% | +0,00165 | 0,14120 | 0,14120 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14035 | +1,19% | +0,00165 | 0,14035 | 0,14035 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13960 | +1,23% | +0,00170 | 0,13960 | 0,13960 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13890 | +1,28% | +0,00175 | 0,13890 | 0,13890 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13805 | +1,25% | +0,00170 | 0,13805 | 0,13805 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13735 | +1,25% | +0,00170 | 0,13735 | 0,13735 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13665 | +1,26% | +0,00170 | 0,13665 | 0,13665 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13590 | +1,30% | +0,00175 | 0,13590 | 0,13590 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13520 | +1,35% | +0,00180 | 0,13520 | 0,13520 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13450 | +1,36% | +0,00180 | 0,13450 | 0,13450 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13375 | +1,36% | +0,00180 | 0,13375 | 0,13375 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13300 | +1,37% | +0,00180 | 0,13300 | 0,13300 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13240 | +1,42% | +0,00185 | 0,13240 | 0,13240 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13165 | +1,43% | +0,00185 | 0,13165 | 0,13165 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13095 | +1,39% | +0,00180 | 0,13095 | 0,13095 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13030 | +1,44% | +0,00185 | 0,13030 | 0,13030 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12960 | +1,45% | +0,00185 | 0,12960 | 0,12960 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12900 | +1,45% | +0,00185 | 0,12900 | 0,12900 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12835 | +1,46% | +0,00185 | 0,12835 | 0,12835 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12770 | +1,47% | +0,00185 | 0,12770 | 0,12770 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12705 | +1,52% | +0,00190 | 0,12705 | 0,12705 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12645 | +1,48% | +0,00185 | 0,12645 | 0,12645 | Compra adesso |