Contratti Brazilian Real Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17515 | −0,82% | −0,00145 | 0,17580 | 0,17295 | Neutro |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17395 | −0,88% | −0,00155 | 0,17465 | 0,17200 | Neutro |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17250 | −1,06% | −0,00185 | 0,17250 | 0,17250 | Neutro |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17305 | +0,14% | +0,00025 | 0,17305 | 0,17305 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17170 | +0,15% | +0,00025 | 0,17170 | 0,17170 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17040 | +0,12% | +0,00020 | 0,17040 | 0,17040 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16920 | +0,09% | +0,00015 | 0,16920 | 0,16920 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16795 | +0,09% | +0,00015 | 0,16795 | 0,16795 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16680 | +0,09% | +0,00015 | 0,16680 | 0,16680 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16575 | +0,09% | +0,00015 | 0,16575 | 0,16575 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16455 | +0,12% | +0,00020 | 0,16455 | 0,16455 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16345 | +0,12% | +0,00020 | 0,16345 | 0,16345 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16240 | +0,15% | +0,00025 | 0,16240 | 0,16240 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16120 | +0,16% | +0,00025 | 0,16120 | 0,16120 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16010 | +0,16% | +0,00025 | 0,16010 | 0,16010 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15900 | +0,16% | +0,00025 | 0,15900 | 0,15900 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15795 | +0,16% | +0,00025 | 0,15795 | 0,15795 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15690 | +0,16% | +0,00025 | 0,15690 | 0,15690 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15585 | +0,16% | +0,00025 | 0,15585 | 0,15585 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15480 | +0,16% | +0,00025 | 0,15480 | 0,15480 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15385 | +0,20% | +0,00030 | 0,15385 | 0,15385 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15295 | +0,20% | +0,00030 | 0,15295 | 0,15295 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15185 | +0,20% | +0,00030 | 0,15185 | 0,15185 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15090 | +0,20% | +0,00030 | 0,15090 | 0,15090 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15000 | +0,20% | +0,00030 | 0,15000 | 0,15000 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14900 | +0,20% | +0,00030 | 0,14900 | 0,14900 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14805 | +0,20% | +0,00030 | 0,14805 | 0,14805 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14710 | +0,20% | +0,00030 | 0,14710 | 0,14710 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14620 | +0,21% | +0,00030 | 0,14620 | 0,14620 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14535 | +0,24% | +0,00035 | 0,14535 | 0,14535 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14440 | +0,21% | +0,00030 | 0,14440 | 0,14440 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14350 | +0,21% | +0,00030 | 0,14350 | 0,14350 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14265 | +0,25% | +0,00035 | 0,14265 | 0,14265 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14190 | +0,21% | +0,00030 | 0,14190 | 0,14190 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14095 | +0,25% | +0,00035 | 0,14095 | 0,14095 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14020 | +0,25% | +0,00035 | 0,14020 | 0,14020 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13930 | +0,25% | +0,00035 | 0,13930 | 0,13930 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13845 | +0,22% | +0,00030 | 0,13845 | 0,13845 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13765 | +0,25% | +0,00035 | 0,13765 | 0,13765 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13685 | +0,26% | +0,00035 | 0,13685 | 0,13685 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13610 | +0,26% | +0,00035 | 0,13610 | 0,13610 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13525 | +0,26% | +0,00035 | 0,13525 | 0,13525 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13450 | +0,26% | +0,00035 | 0,13450 | 0,13450 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13375 | +0,26% | +0,00035 | 0,13375 | 0,13375 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13295 | +0,26% | +0,00035 | 0,13295 | 0,13295 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13225 | +0,27% | +0,00035 | 0,13225 | 0,13225 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13155 | +0,27% | +0,00035 | 0,13155 | 0,13155 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13080 | +0,27% | +0,00035 | 0,13080 | 0,13080 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13010 | +0,31% | +0,00040 | 0,13010 | 0,13010 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12940 | +0,31% | +0,00040 | 0,12940 | 0,12940 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12865 | +0,31% | +0,00040 | 0,12865 | 0,12865 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12795 | +0,31% | +0,00040 | 0,12795 | 0,12795 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12730 | +0,32% | +0,00040 | 0,12730 | 0,12730 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12655 | +0,32% | +0,00040 | 0,12655 | 0,12655 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12590 | +0,32% | +0,00040 | 0,12590 | 0,12590 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12520 | +0,32% | +0,00040 | 0,12520 | 0,12520 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12455 | +0,32% | +0,00040 | 0,12455 | 0,12455 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12395 | +0,32% | +0,00040 | 0,12395 | 0,12395 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12330 | +0,33% | +0,00040 | 0,12330 | 0,12330 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12265 | +0,33% | +0,00040 | 0,12265 | 0,12265 | Compra |