Contratti Brazilian Real Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.17925 | −0.06% | −0.00010 | 0.17935 | 0.17925 | Vendi |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.17880 | +2.11% | 0.00370 | 0.17895 | 0.17495 | Vendi |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.17820 | +2.06% | 0.00360 | 0.17820 | 0.17820 | Vendi |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.17760 | +2.04% | 0.00355 | 0.17760 | 0.17760 | Vendi |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17705 | +2.05% | 0.00355 | 0.17705 | 0.17705 | Vendi |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17645 | +2.02% | 0.00350 | 0.17645 | 0.17645 | Vendi |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17580 | +2.06% | 0.00355 | 0.17580 | 0.17580 | Vendi |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17525 | +2.10% | 0.00360 | 0.17525 | 0.17525 | Vendi |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17455 | +2.11% | 0.00360 | 0.17455 | 0.17455 | Vendi |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17390 | +2.11% | 0.00360 | 0.17390 | 0.17390 | Vendi |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17325 | +2.15% | 0.00365 | 0.17325 | 0.17325 | Vendi |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17255 | +2.16% | 0.00365 | 0.17255 | 0.17255 | Vendi |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17165 | +2.17% | 0.00365 | 0.17165 | 0.17165 | Vendi |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17075 | +2.15% | 0.00360 | 0.17075 | 0.17075 | Vendi |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16980 | +2.14% | 0.00355 | 0.16980 | 0.16980 | Vendi |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16885 | +2.12% | 0.00350 | 0.16885 | 0.16885 | Vendi |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16805 | +2.13% | 0.00350 | 0.16805 | 0.16805 | Vendi |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16705 | +2.11% | 0.00345 | 0.16705 | 0.16705 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16620 | +2.12% | 0.00345 | 0.16620 | 0.16620 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16540 | +2.13% | 0.00345 | 0.16540 | 0.16540 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16450 | +2.11% | 0.00340 | 0.16450 | 0.16450 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16365 | +2.09% | 0.00335 | 0.16365 | 0.16365 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16280 | +2.07% | 0.00330 | 0.16280 | 0.16280 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16195 | +2.08% | 0.00330 | 0.16195 | 0.16195 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16110 | +2.06% | 0.00325 | 0.16110 | 0.16110 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16025 | +2.07% | 0.00325 | 0.16025 | 0.16025 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15945 | +2.05% | 0.00320 | 0.15945 | 0.15945 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15865 | +2.03% | 0.00315 | 0.15865 | 0.15865 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15785 | +2.04% | 0.00315 | 0.15785 | 0.15785 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15705 | +2.05% | 0.00315 | 0.15705 | 0.15705 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15630 | +2.02% | 0.00310 | 0.15630 | 0.15630 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15560 | +2.03% | 0.00310 | 0.15560 | 0.15560 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15475 | +2.01% | 0.00305 | 0.15475 | 0.15475 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15400 | +1.99% | 0.00300 | 0.15400 | 0.15400 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15330 | +2.00% | 0.00300 | 0.15330 | 0.15330 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15250 | +1.97% | 0.00295 | 0.15250 | 0.15250 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15180 | +2.02% | 0.00300 | 0.15180 | 0.15180 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15100 | +1.96% | 0.00290 | 0.15100 | 0.15100 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15030 | +1.97% | 0.00290 | 0.15030 | 0.15030 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14965 | +1.98% | 0.00290 | 0.14965 | 0.14965 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14890 | +1.99% | 0.00290 | 0.14890 | 0.14890 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14815 | +1.96% | 0.00285 | 0.14815 | 0.14815 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14745 | +1.94% | 0.00280 | 0.14745 | 0.14745 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14690 | +1.94% | 0.00280 | 0.14690 | 0.14690 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14610 | +1.95% | 0.00280 | 0.14610 | 0.14610 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14550 | +1.96% | 0.00280 | 0.14550 | 0.14550 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14475 | +1.94% | 0.00275 | 0.14475 | 0.14475 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14410 | +1.91% | 0.00270 | 0.14410 | 0.14410 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14345 | +1.92% | 0.00270 | 0.14345 | 0.14345 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14275 | +1.89% | 0.00265 | 0.14275 | 0.14275 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14215 | +1.90% | 0.00265 | 0.14215 | 0.14215 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14150 | +1.91% | 0.00265 | 0.14150 | 0.14150 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14085 | +1.88% | 0.00260 | 0.14085 | 0.14085 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14025 | +1.89% | 0.00260 | 0.14025 | 0.14025 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13960 | +1.90% | 0.00260 | 0.13960 | 0.13960 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13900 | +1.87% | 0.00255 | 0.13900 | 0.13900 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13845 | +1.88% | 0.00255 | 0.13845 | 0.13845 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13780 | +1.89% | 0.00255 | 0.13780 | 0.13780 | Vendi |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13720 | +1.86% | 0.00250 | 0.13720 | 0.13720 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13660 | +1.86% | 0.00250 | 0.13660 | 0.13660 | — |