Contratti Brazilian Real Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16480 | +0,03% | 0,00005 | 0,16590 | 0,16435 | Compra |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16425 | +0,18% | 0,00030 | 0,16470 | 0,16365 | Compra |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16315 | +0,62% | 0,00100 | 0,16315 | 0,16315 | Compra |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16225 | +0,65% | 0,00105 | 0,16225 | 0,16225 | Compra |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16125 | +0,69% | 0,00110 | 0,16125 | 0,16125 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16020 | +0,66% | 0,00105 | 0,16020 | 0,16020 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,15905 | +0,66% | 0,00105 | 0,15905 | 0,15905 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,15795 | +0,67% | 0,00105 | 0,15795 | 0,15795 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,15670 | +0,64% | 0,00100 | 0,15670 | 0,15670 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15555 | +0,65% | 0,00100 | 0,15555 | 0,15555 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15455 | +0,65% | 0,00100 | 0,15455 | 0,15455 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15340 | +0,66% | 0,00100 | 0,15340 | 0,15340 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15235 | +0,69% | 0,00105 | 0,15235 | 0,15235 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15135 | +0,70% | 0,00105 | 0,15135 | 0,15135 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15020 | +0,67% | 0,00100 | 0,15020 | 0,15020 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,14915 | +0,67% | 0,00100 | 0,14915 | 0,14915 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,14815 | +0,68% | 0,00100 | 0,14815 | 0,14815 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14710 | +0,72% | 0,00105 | 0,14710 | 0,14710 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14605 | +0,69% | 0,00100 | 0,14605 | 0,14605 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14505 | +0,73% | 0,00105 | 0,14505 | 0,14505 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14410 | +0,73% | 0,00105 | 0,14410 | 0,14410 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14310 | +0,74% | 0,00105 | 0,14310 | 0,14310 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14215 | +0,74% | 0,00105 | 0,14215 | 0,14215 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14120 | +0,79% | 0,00110 | 0,14120 | 0,14120 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14030 | +0,75% | 0,00105 | 0,14030 | 0,14030 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,13945 | +0,76% | 0,00105 | 0,13945 | 0,13945 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,13845 | +0,76% | 0,00105 | 0,13845 | 0,13845 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13755 | +0,77% | 0,00105 | 0,13755 | 0,13755 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13675 | +0,77% | 0,00105 | 0,13675 | 0,13675 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13580 | +0,78% | 0,00105 | 0,13580 | 0,13580 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13495 | +0,78% | 0,00105 | 0,13495 | 0,13495 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13405 | +0,79% | 0,00105 | 0,13405 | 0,13405 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13325 | +0,83% | 0,00110 | 0,13325 | 0,13325 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13245 | +0,84% | 0,00110 | 0,13245 | 0,13245 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13160 | +0,84% | 0,00110 | 0,13160 | 0,13160 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13075 | +0,85% | 0,00110 | 0,13075 | 0,13075 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,12995 | +0,85% | 0,00110 | 0,12995 | 0,12995 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,12930 | +0,86% | 0,00110 | 0,12930 | 0,12930 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,12840 | +0,86% | 0,00110 | 0,12840 | 0,12840 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12770 | +0,87% | 0,00110 | 0,12770 | 0,12770 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12685 | +0,87% | 0,00110 | 0,12685 | 0,12685 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12610 | +0,88% | 0,00110 | 0,12610 | 0,12610 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12535 | +0,89% | 0,00110 | 0,12535 | 0,12535 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12460 | +0,89% | 0,00110 | 0,12460 | 0,12460 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12390 | +0,90% | 0,00110 | 0,12390 | 0,12390 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12315 | +0,90% | 0,00110 | 0,12315 | 0,12315 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12245 | +0,91% | 0,00110 | 0,12245 | 0,12245 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12180 | +0,91% | 0,00110 | 0,12180 | 0,12180 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12105 | +0,92% | 0,00110 | 0,12105 | 0,12105 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12040 | +0,92% | 0,00110 | 0,12040 | 0,12040 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,11975 | +0,93% | 0,00110 | 0,11975 | 0,11975 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,11905 | +0,93% | 0,00110 | 0,11905 | 0,11905 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11840 | +0,94% | 0,00110 | 0,11840 | 0,11840 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11775 | +0,94% | 0,00110 | 0,11775 | 0,11775 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11705 | +0,95% | 0,00110 | 0,11705 | 0,11705 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11640 | +0,95% | 0,00110 | 0,11640 | 0,11640 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11585 | +1,00% | 0,00115 | 0,11585 | 0,11585 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11515 | +0,96% | 0,00110 | 0,11515 | 0,11515 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11455 | +0,97% | 0,00110 | 0,11455 | 0,11455 | Compra adesso |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11390 | +0,98% | 0,00110 | 0,11390 | 0,11390 | Compra adesso |