Contratti Brazilian Real Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17505 | +0,11% | +0,00020 | 0,17525 | 0,17500 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17375 | −0,63% | −0,00110 | 0,17510 | 0,17360 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17245 | −0,69% | −0,00120 | 0,17245 | 0,17245 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17115 | −0,70% | −0,00120 | 0,17115 | 0,17115 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16975 | −0,70% | −0,00120 | 0,16975 | 0,16975 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16845 | −0,68% | −0,00115 | 0,16845 | 0,16845 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16735 | −0,65% | −0,00110 | 0,16735 | 0,16735 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16615 | −0,63% | −0,00105 | 0,16615 | 0,16615 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16505 | −0,54% | −0,00090 | 0,16505 | 0,16505 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16400 | −0,58% | −0,00095 | 0,16400 | 0,16400 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16280 | −0,64% | −0,00105 | 0,16280 | 0,16280 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16165 | −0,77% | −0,00125 | 0,16165 | 0,16165 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16065 | −0,77% | −0,00125 | 0,16065 | 0,16065 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15955 | −0,78% | −0,00125 | 0,15955 | 0,15955 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15850 | −0,75% | −0,00120 | 0,15850 | 0,15850 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15750 | −0,76% | −0,00120 | 0,15750 | 0,15750 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15650 | −0,76% | −0,00120 | 0,15650 | 0,15650 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15555 | −0,73% | −0,00115 | 0,15555 | 0,15555 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15455 | −0,74% | −0,00115 | 0,15455 | 0,15455 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15360 | −0,71% | −0,00110 | 0,15360 | 0,15360 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15270 | −0,72% | −0,00110 | 0,15270 | 0,15270 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15185 | −0,69% | −0,00105 | 0,15185 | 0,15185 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15085 | −0,69% | −0,00105 | 0,15085 | 0,15085 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14995 | −0,70% | −0,00105 | 0,14995 | 0,14995 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14910 | −0,70% | −0,00105 | 0,14910 | 0,14910 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14815 | −0,67% | −0,00100 | 0,14815 | 0,14815 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14725 | −0,67% | −0,00100 | 0,14725 | 0,14725 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14635 | −0,68% | −0,00100 | 0,14635 | 0,14635 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14550 | −0,68% | −0,00100 | 0,14550 | 0,14550 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14470 | −0,65% | −0,00095 | 0,14470 | 0,14470 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14380 | −0,66% | −0,00095 | 0,14380 | 0,14380 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14295 | −0,66% | −0,00095 | 0,14295 | 0,14295 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14215 | −0,63% | −0,00090 | 0,14215 | 0,14215 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14145 | −0,67% | −0,00095 | 0,14145 | 0,14145 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14055 | −0,64% | −0,00090 | 0,14055 | 0,14055 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13980 | −0,64% | −0,00090 | 0,13980 | 0,13980 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13895 | −0,64% | −0,00090 | 0,13895 | 0,13895 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13820 | −0,61% | −0,00085 | 0,13820 | 0,13820 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13745 | −0,58% | −0,00080 | 0,13745 | 0,13745 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13665 | −0,62% | −0,00085 | 0,13665 | 0,13665 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13595 | −0,59% | −0,00080 | 0,13595 | 0,13595 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13515 | −0,59% | −0,00080 | 0,13515 | 0,13515 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13445 | −0,59% | −0,00080 | 0,13445 | 0,13445 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13375 | −0,59% | −0,00080 | 0,13375 | 0,13375 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13300 | −0,56% | −0,00075 | 0,13300 | 0,13300 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13235 | −0,56% | −0,00075 | 0,13235 | 0,13235 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13165 | −0,57% | −0,00075 | 0,13165 | 0,13165 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13095 | −0,53% | −0,00070 | 0,13095 | 0,13095 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13025 | −0,57% | −0,00075 | 0,13025 | 0,13025 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12960 | −0,54% | −0,00070 | 0,12960 | 0,12960 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12885 | −0,58% | −0,00075 | 0,12885 | 0,12885 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12820 | −0,54% | −0,00070 | 0,12820 | 0,12820 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12760 | −0,55% | −0,00070 | 0,12760 | 0,12760 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12690 | −0,51% | −0,00065 | 0,12690 | 0,12690 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12625 | −0,51% | −0,00065 | 0,12625 | 0,12625 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12560 | −0,51% | −0,00065 | 0,12560 | 0,12560 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12495 | −0,52% | −0,00065 | 0,12495 | 0,12495 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12435 | −0,52% | −0,00065 | 0,12435 | 0,12435 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12380 | −0,48% | −0,00060 | 0,12380 | 0,12380 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12315 | −0,48% | −0,00060 | 0,12315 | 0,12315 | — |