Contratti Brazilian Real Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18810 | −0,03% | −0,00005 | 0,18825 | 0,18800 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18675 | 0,00% | 0,00000 | 0,18680 | 0,18665 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18570 | +0,60% | +0,00110 | 0,18570 | 0,18200 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18425 | +0,55% | +0,00100 | 0,18425 | 0,18425 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18285 | +0,52% | +0,00095 | 0,18285 | 0,18285 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18165 | +0,53% | +0,00095 | 0,18165 | 0,18165 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18025 | +0,50% | +0,00090 | 0,18025 | 0,18025 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17900 | +0,48% | +0,00085 | 0,17900 | 0,17900 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17780 | +0,48% | +0,00085 | 0,17780 | 0,17780 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17655 | +0,48% | +0,00085 | 0,17655 | 0,17655 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17525 | +0,46% | +0,00080 | 0,17525 | 0,17525 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17400 | +0,46% | +0,00080 | 0,17400 | 0,17400 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17280 | +0,47% | +0,00080 | 0,17280 | 0,17280 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17170 | +0,47% | +0,00080 | 0,17170 | 0,17170 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17060 | +0,47% | +0,00080 | 0,17060 | 0,17060 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16950 | +0,47% | +0,00080 | 0,16950 | 0,16950 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16850 | +0,48% | +0,00080 | 0,16850 | 0,16850 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16750 | +0,48% | +0,00080 | 0,16750 | 0,16750 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16640 | +0,48% | +0,00080 | 0,16640 | 0,16640 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16540 | +0,52% | +0,00085 | 0,16540 | 0,16540 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16445 | +0,49% | +0,00080 | 0,16445 | 0,16445 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16335 | +0,49% | +0,00080 | 0,16335 | 0,16335 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16240 | +0,50% | +0,00080 | 0,16240 | 0,16240 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16135 | +0,50% | +0,00080 | 0,16135 | 0,16135 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16040 | +0,50% | +0,00080 | 0,16040 | 0,16040 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15950 | +0,50% | +0,00080 | 0,15950 | 0,15950 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15850 | +0,51% | +0,00080 | 0,15850 | 0,15850 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15755 | +0,51% | +0,00080 | 0,15755 | 0,15755 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15665 | +0,55% | +0,00085 | 0,15665 | 0,15665 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15590 | +0,55% | +0,00085 | 0,15590 | 0,15590 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15485 | +0,52% | +0,00080 | 0,15485 | 0,15485 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15405 | +0,55% | +0,00085 | 0,15405 | 0,15405 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15310 | +0,56% | +0,00085 | 0,15310 | 0,15310 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15220 | +0,53% | +0,00080 | 0,15220 | 0,15220 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15135 | +0,53% | +0,00080 | 0,15135 | 0,15135 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15050 | +0,57% | +0,00085 | 0,15050 | 0,15050 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14970 | +0,57% | +0,00085 | 0,14970 | 0,14970 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14880 | +0,54% | +0,00080 | 0,14880 | 0,14880 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14800 | +0,54% | +0,00080 | 0,14800 | 0,14800 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14725 | +0,58% | +0,00085 | 0,14725 | 0,14725 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14635 | +0,55% | +0,00080 | 0,14635 | 0,14635 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14560 | +0,55% | +0,00080 | 0,14560 | 0,14560 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14485 | +0,56% | +0,00080 | 0,14485 | 0,14485 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14405 | +0,56% | +0,00080 | 0,14405 | 0,14405 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14330 | +0,56% | +0,00080 | 0,14330 | 0,14330 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14255 | +0,56% | +0,00080 | 0,14255 | 0,14255 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14175 | +0,57% | +0,00080 | 0,14175 | 0,14175 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14100 | +0,57% | +0,00080 | 0,14100 | 0,14100 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14030 | +0,57% | +0,00080 | 0,14030 | 0,14030 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13955 | +0,61% | +0,00085 | 0,13955 | 0,13955 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13880 | +0,58% | +0,00080 | 0,13880 | 0,13880 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13810 | +0,58% | +0,00080 | 0,13810 | 0,13810 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13735 | +0,59% | +0,00080 | 0,13735 | 0,13735 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13670 | +0,59% | +0,00080 | 0,13670 | 0,13670 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13605 | +0,59% | +0,00080 | 0,13605 | 0,13605 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13535 | +0,59% | +0,00080 | 0,13535 | 0,13535 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13465 | +0,60% | +0,00080 | 0,13465 | 0,13465 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13405 | +0,60% | +0,00080 | 0,13405 | 0,13405 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13330 | +0,60% | +0,00080 | 0,13330 | 0,13330 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13265 | +0,61% | +0,00080 | 0,13265 | 0,13265 | Compra |