Brazilian Real Futures (Nov 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18100 | +0,11% | +0,00020 | 0,18115 | 0,18065 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17975 | +0,14% | +0,00025 | 0,17980 | 0,17935 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17855 | +0,08% | +0,00015 | 0,17905 | 0,17835 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17710 | +0,08% | +0,00015 | 0,17710 | 0,17710 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17590 | +0,09% | +0,00015 | 0,17590 | 0,17590 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17475 | +0,09% | +0,00015 | 0,17475 | 0,17475 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17350 | +0,09% | +0,00015 | 0,17350 | 0,17350 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17220 | +0,09% | +0,00015 | 0,17220 | 0,17220 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17095 | +0,09% | +0,00015 | 0,17095 | 0,17095 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16980 | +0,09% | +0,00015 | 0,16980 | 0,16980 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16870 | +0,09% | +0,00015 | 0,16870 | 0,16870 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16760 | +0,09% | +0,00015 | 0,16760 | 0,16760 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16650 | +0,09% | +0,00015 | 0,16650 | 0,16650 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16550 | +0,12% | +0,00020 | 0,16550 | 0,16550 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16450 | +0,09% | +0,00015 | 0,16450 | 0,16450 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16335 | +0,06% | +0,00010 | 0,16335 | 0,16335 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16230 | +0,06% | +0,00010 | 0,16230 | 0,16230 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16135 | +0,03% | +0,00005 | 0,16135 | 0,16135 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16025 | +0,03% | +0,00005 | 0,16025 | 0,16025 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15925 | 0,00% | 0,00000 | 0,15925 | 0,15925 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15820 | 0,00% | 0,00000 | 0,15820 | 0,15820 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15725 | 0,00% | 0,00000 | 0,15725 | 0,15725 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15630 | −0,03% | −0,00005 | 0,15630 | 0,15630 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15530 | −0,03% | −0,00005 | 0,15530 | 0,15530 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15435 | −0,03% | −0,00005 | 0,15435 | 0,15435 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15340 | −0,07% | −0,00010 | 0,15340 | 0,15340 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15265 | −0,07% | −0,00010 | 0,15265 | 0,15265 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15160 | −0,07% | −0,00010 | 0,15160 | 0,15160 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15075 | −0,10% | −0,00015 | 0,15075 | 0,15075 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14980 | −0,10% | −0,00015 | 0,14980 | 0,14980 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14895 | −0,10% | −0,00015 | 0,14895 | 0,14895 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14805 | −0,13% | −0,00020 | 0,14805 | 0,14805 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14715 | −0,14% | −0,00020 | 0,14715 | 0,14715 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14635 | −0,14% | −0,00020 | 0,14635 | 0,14635 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14545 | −0,17% | −0,00025 | 0,14545 | 0,14545 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14465 | −0,17% | −0,00025 | 0,14465 | 0,14465 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14385 | −0,21% | −0,00030 | 0,14385 | 0,14385 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14300 | −0,17% | −0,00025 | 0,14300 | 0,14300 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14225 | −0,21% | −0,00030 | 0,14225 | 0,14225 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14150 | −0,21% | −0,00030 | 0,14150 | 0,14150 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14065 | −0,25% | −0,00035 | 0,14065 | 0,14065 | Vendi |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13990 | −0,25% | −0,00035 | 0,13990 | 0,13990 | Vendi |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13915 | −0,25% | −0,00035 | 0,13915 | 0,13915 | Vendi |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13835 | −0,25% | −0,00035 | 0,13835 | 0,13835 | Vendi |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13760 | −0,25% | −0,00035 | 0,13760 | 0,13760 | Vendi |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13690 | −0,26% | −0,00035 | 0,13690 | 0,13690 | Vendi |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13610 | −0,29% | −0,00040 | 0,13610 | 0,13610 | Vendi |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13540 | −0,29% | −0,00040 | 0,13540 | 0,13540 | Vendi |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13465 | −0,30% | −0,00040 | 0,13465 | 0,13465 | Vendi |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13395 | −0,30% | −0,00040 | 0,13395 | 0,13395 | Vendi |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13330 | −0,30% | −0,00040 | 0,13330 | 0,13330 | Vendi |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13260 | −0,34% | −0,00045 | 0,13260 | 0,13260 | Strong sell |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13190 | −0,34% | −0,00045 | 0,13190 | 0,13190 | Strong sell |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13120 | −0,34% | −0,00045 | 0,13120 | 0,13120 | Strong sell |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13055 | −0,38% | −0,00050 | 0,13055 | 0,13055 | Strong sell |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12985 | −0,35% | −0,00045 | 0,12985 | 0,12985 | Vendi |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12920 | −0,35% | −0,00045 | 0,12920 | 0,12920 | Vendi |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,12855 | −0,35% | −0,00045 | 0,12855 | 0,12855 | Vendi |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,12785 | −0,39% | −0,00050 | 0,12785 | 0,12785 | Strong sell |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,12725 | −0,39% | −0,00050 | 0,12725 | 0,12725 | Strong sell |