Contratti Brazilian Real Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17640 | −0,14% | −0,00025 | 0,17640 | 0,17635 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17555 | +0,52% | +0,00090 | 0,17565 | 0,17410 | Compra adesso |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17430 | +0,52% | +0,00090 | 0,17430 | 0,17430 | Compra adesso |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17300 | +0,49% | +0,00085 | 0,17300 | 0,17300 | Compra adesso |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17165 | +0,50% | +0,00085 | 0,17165 | 0,17165 | Compra adesso |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17035 | +0,50% | +0,00085 | 0,17035 | 0,17035 | Compra adesso |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16925 | +0,50% | +0,00085 | 0,16925 | 0,16925 | Compra adesso |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16805 | +0,51% | +0,00085 | 0,16805 | 0,16805 | Compra adesso |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16690 | +0,54% | +0,00090 | 0,16690 | 0,16690 | Compra adesso |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16590 | +0,55% | +0,00090 | 0,16590 | 0,16590 | Compra adesso |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16470 | +0,55% | +0,00090 | 0,16470 | 0,16470 | Compra adesso |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16355 | +0,52% | +0,00085 | 0,16355 | 0,16355 | Compra adesso |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16250 | +0,53% | +0,00085 | 0,16250 | 0,16250 | Compra adesso |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16130 | +0,50% | +0,00080 | 0,16130 | 0,16130 | Compra adesso |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16015 | +0,50% | +0,00080 | 0,16015 | 0,16015 | Compra adesso |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15905 | +0,51% | +0,00080 | 0,15905 | 0,15905 | Compra adesso |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15795 | +0,48% | +0,00075 | 0,15795 | 0,15795 | Compra adesso |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15690 | +0,45% | +0,00070 | 0,15690 | 0,15690 | Compra adesso |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15585 | +0,45% | +0,00070 | 0,15585 | 0,15585 | Compra adesso |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15480 | +0,45% | +0,00070 | 0,15480 | 0,15480 | Compra adesso |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15380 | +0,42% | +0,00065 | 0,15380 | 0,15380 | Compra adesso |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15285 | +0,43% | +0,00065 | 0,15285 | 0,15285 | Compra adesso |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15180 | +0,43% | +0,00065 | 0,15180 | 0,15180 | Compra adesso |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15080 | +0,40% | +0,00060 | 0,15080 | 0,15080 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14990 | +0,40% | +0,00060 | 0,14990 | 0,14990 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14890 | +0,40% | +0,00060 | 0,14890 | 0,14890 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14795 | +0,41% | +0,00060 | 0,14795 | 0,14795 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14695 | +0,38% | +0,00055 | 0,14695 | 0,14695 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14605 | +0,38% | +0,00055 | 0,14605 | 0,14605 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14515 | +0,35% | +0,00050 | 0,14515 | 0,14515 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14420 | +0,35% | +0,00050 | 0,14420 | 0,14420 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14330 | +0,35% | +0,00050 | 0,14330 | 0,14330 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14240 | +0,35% | +0,00050 | 0,14240 | 0,14240 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14170 | +0,35% | +0,00050 | 0,14170 | 0,14170 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14070 | +0,32% | +0,00045 | 0,14070 | 0,14070 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13995 | +0,36% | +0,00050 | 0,13995 | 0,13995 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13905 | +0,36% | +0,00050 | 0,13905 | 0,13905 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13820 | +0,33% | +0,00045 | 0,13820 | 0,13820 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13740 | +0,33% | +0,00045 | 0,13740 | 0,13740 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13655 | +0,29% | +0,00040 | 0,13655 | 0,13655 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13580 | +0,30% | +0,00040 | 0,13580 | 0,13580 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13495 | +0,30% | +0,00040 | 0,13495 | 0,13495 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13420 | +0,30% | +0,00040 | 0,13420 | 0,13420 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13345 | +0,26% | +0,00035 | 0,13345 | 0,13345 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13265 | +0,30% | +0,00040 | 0,13265 | 0,13265 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13195 | +0,27% | +0,00035 | 0,13195 | 0,13195 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13120 | +0,23% | +0,00030 | 0,13120 | 0,13120 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13045 | +0,27% | +0,00035 | 0,13045 | 0,13045 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12975 | +0,27% | +0,00035 | 0,12975 | 0,12975 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12900 | +0,23% | +0,00030 | 0,12900 | 0,12900 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12825 | +0,23% | +0,00030 | 0,12825 | 0,12825 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12755 | +0,24% | +0,00030 | 0,12755 | 0,12755 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12690 | +0,24% | +0,00030 | 0,12690 | 0,12690 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12615 | +0,20% | +0,00025 | 0,12615 | 0,12615 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12550 | +0,24% | +0,00030 | 0,12550 | 0,12550 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12480 | +0,20% | +0,00025 | 0,12480 | 0,12480 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12410 | +0,20% | +0,00025 | 0,12410 | 0,12410 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12350 | +0,20% | +0,00025 | 0,12350 | 0,12350 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12290 | +0,20% | +0,00025 | 0,12290 | 0,12290 | Neutro |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12220 | +0,21% | +0,00025 | 0,12220 | 0,12220 | Vendi |