Contratti Brazilian Real Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19465 | +0.44% | 0.00085 | 0.19485 | 0.19355 | Neutro |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19410 | +0.44% | 0.00085 | 0.19420 | 0.19350 | Neutro |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19345 | +0.39% | 0.00075 | 0.19345 | 0.19345 | Neutro |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19285 | +0.36% | 0.00070 | 0.19285 | 0.19285 | Vendi |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19230 | +0.39% | 0.00075 | 0.19230 | 0.19230 | Neutro |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19175 | +0.39% | 0.00075 | 0.19175 | 0.19175 | Neutro |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19125 | +0.39% | 0.00075 | 0.19125 | 0.19125 | Neutro |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19065 | +0.39% | 0.00075 | 0.19065 | 0.19065 | Vendi |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19010 | +0.40% | 0.00075 | 0.19010 | 0.19010 | Vendi |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18955 | +0.37% | 0.00070 | 0.18955 | 0.18955 | Vendi |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18900 | +0.40% | 0.00075 | 0.18900 | 0.18900 | Vendi |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18850 | +0.43% | 0.00080 | 0.18850 | 0.18850 | Neutro |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18780 | +0.40% | 0.00075 | 0.18780 | 0.18780 | Neutro |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18700 | +0.43% | 0.00080 | 0.18700 | 0.18700 | Neutro |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18615 | +0.43% | 0.00080 | 0.18615 | 0.18615 | Neutro |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18540 | +0.43% | 0.00080 | 0.18540 | 0.18540 | Neutro |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18455 | +0.44% | 0.00080 | 0.18455 | 0.18455 | Vendi |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18370 | +0.41% | 0.00075 | 0.18370 | 0.18370 | Vendi |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18300 | +0.41% | 0.00075 | 0.18300 | 0.18300 | Vendi |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18215 | +0.41% | 0.00075 | 0.18215 | 0.18215 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18140 | +0.42% | 0.00075 | 0.18140 | 0.18140 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18070 | +0.42% | 0.00075 | 0.18070 | 0.18070 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17990 | +0.42% | 0.00075 | 0.17990 | 0.17990 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17915 | +0.42% | 0.00075 | 0.17915 | 0.17915 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17840 | +0.39% | 0.00070 | 0.17840 | 0.17840 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17765 | +0.40% | 0.00070 | 0.17765 | 0.17765 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17690 | +0.40% | 0.00070 | 0.17690 | 0.17690 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17615 | +0.40% | 0.00070 | 0.17615 | 0.17615 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17540 | +0.37% | 0.00065 | 0.17540 | 0.17540 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17470 | +0.37% | 0.00065 | 0.17470 | 0.17470 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17400 | +0.40% | 0.00070 | 0.17400 | 0.17400 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17325 | +0.38% | 0.00065 | 0.17325 | 0.17325 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17260 | +0.38% | 0.00065 | 0.17260 | 0.17260 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17195 | +0.38% | 0.00065 | 0.17195 | 0.17195 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17120 | +0.38% | 0.00065 | 0.17120 | 0.17120 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17055 | +0.38% | 0.00065 | 0.17055 | 0.17055 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16990 | +0.38% | 0.00065 | 0.16990 | 0.16990 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16920 | +0.39% | 0.00065 | 0.16920 | 0.16920 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16850 | +0.36% | 0.00060 | 0.16850 | 0.16850 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16780 | +0.36% | 0.00060 | 0.16780 | 0.16780 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16715 | +0.36% | 0.00060 | 0.16715 | 0.16715 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16655 | +0.36% | 0.00060 | 0.16655 | 0.16655 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16585 | +0.36% | 0.00060 | 0.16585 | 0.16585 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16520 | +0.36% | 0.00060 | 0.16520 | 0.16520 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16455 | +0.37% | 0.00060 | 0.16455 | 0.16455 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16405 | +0.37% | 0.00060 | 0.16405 | 0.16405 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16330 | +0.37% | 0.00060 | 0.16330 | 0.16330 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16275 | +0.37% | 0.00060 | 0.16275 | 0.16275 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16210 | +0.37% | 0.00060 | 0.16210 | 0.16210 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16145 | +0.34% | 0.00055 | 0.16145 | 0.16145 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16085 | +0.37% | 0.00060 | 0.16085 | 0.16085 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16025 | +0.38% | 0.00060 | 0.16025 | 0.16025 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15965 | +0.35% | 0.00055 | 0.15965 | 0.15965 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15905 | +0.38% | 0.00060 | 0.15905 | 0.15905 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15845 | +0.35% | 0.00055 | 0.15845 | 0.15845 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15790 | +0.35% | 0.00055 | 0.15790 | 0.15790 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15725 | +0.35% | 0.00055 | 0.15725 | 0.15725 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15675 | +0.35% | 0.00055 | 0.15675 | 0.15675 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15620 | +0.35% | 0.00055 | 0.15620 | 0.15620 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15560 | +0.35% | 0.00055 | 0.15560 | 0.15560 | Vendi |