Mexican Peso Futures (Jul 2025)Mexican Peso Futures (Jul 2025)Mexican Peso Futures (Jul 2025)

Mexican Peso Futures (Jul 2025)

Nessun attività
Visualizza sui grafici

Contratti Mexican Peso Futures (Jul 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160,05243−0,15%−0,000080,052510,05232
Compra
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140,05235+0,48%+0,000250,052350,05232
Compra adesso
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180,05213+0,46%+0,000240,052130,05213
Compra adesso
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150,05192−0,12%−0,000060,051980,05180
Compra
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100,05183+0,47%+0,000240,051830,05183
Compra adesso
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170,05162+0,47%+0,000240,051620,05162
Compra adesso
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150,05146+0,47%+0,000240,051460,05146
Compra adesso
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160,05127+0,45%+0,000230,051270,05127
Compra adesso
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130,05111+0,45%+0,000230,051110,05111
Compra adesso
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160,05093+0,45%+0,000230,050930,05093
Compra adesso
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130,05076+0,44%+0,000220,050760,05076
Compra adesso
6MK2026Mexican Peso Futures (May 2026)
2026-05-180,05056+0,44%+0,000220,050560,05056
Compra adesso
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150,05040+0,44%+0,000220,050400,05040
Compra adesso
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140,04987+0,38%+0,000190,049870,04987
Compra adesso
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140,04934+0,33%+0,000160,049340,04934
Compra