Contratti Swiss Franc Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,09760 | −0,05% | −0,00050 | 1,10000 | 1,09695 | Vendi |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,11020 | +0,04% | 0,00045 | 1,11020 | 1,11020 | Vendi |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,12165 | −0,47% | −0,00525 | 1,12165 | 1,12165 | Vendi adesso |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,13400 | +0,02% | 0,00025 | 1,13400 | 1,13400 | Vendi |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,14570 | −0,42% | −0,00485 | 1,14570 | 1,14570 | Vendi adesso |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,15770 | −0,40% | −0,00460 | 1,15770 | 1,15770 | Vendi adesso |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,16995 | −0,37% | −0,00435 | 1,16995 | 1,16995 | Vendi adesso |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,18250 | −0,34% | −0,00405 | 1,18250 | 1,18250 | Vendi adesso |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,19415 | −0,33% | −0,00390 | 1,19415 | 1,19415 | Vendi adesso |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,20545 | −0,31% | −0,00380 | 1,20545 | 1,20545 | Vendi adesso |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,21700 | −0,30% | −0,00370 | 1,21700 | 1,21700 | Vendi adesso |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,22875 | −0,29% | −0,00360 | 1,22875 | 1,22875 | Vendi adesso |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,24070 | −0,28% | −0,00350 | 1,24070 | 1,24070 | Vendi adesso |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,25345 | −0,27% | −0,00340 | 1,25345 | 1,25345 | Vendi adesso |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,26635 | −0,26% | −0,00325 | 1,26635 | 1,26635 | Vendi adesso |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,27905 | −0,25% | −0,00315 | 1,27905 | 1,27905 | Vendi adesso |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,29205 | −0,23% | −0,00300 | 1,29205 | 1,29205 | Vendi adesso |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,30485 | −0,22% | −0,00285 | 1,30485 | 1,30485 | Vendi adesso |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,31880 | −0,21% | −0,00275 | 1,31880 | 1,31880 | Vendi adesso |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33260 | −0,19% | −0,00260 | 1,33260 | 1,33260 | Vendi adesso |