Swiss Franc Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25905 | +0,80% | +0,01005 | 1,26220 | 1,25010 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27155 | +0,79% | +0,01000 | 1,27480 | 1,26260 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28240 | +0,70% | +0,00890 | 1,28640 | 1,27580 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29600 | +0,86% | +0,01100 | 1,29600 | 1,28800 | Strong buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31030 | +1,10% | +0,01425 | 1,31030 | 1,29800 | Strong buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30660 | +0,57% | +0,00740 | 1,30660 | 1,30660 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31730 | +0,56% | +0,00735 | 1,31730 | 1,31730 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32815 | +0,55% | +0,00730 | 1,32815 | 1,32815 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33920 | +0,54% | +0,00725 | 1,33920 | 1,33920 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34940 | +0,54% | +0,00730 | 1,34940 | 1,34940 | Neutro |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36025 | +0,55% | +0,00740 | 1,36025 | 1,36025 | Neutro |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37115 | +0,55% | +0,00750 | 1,37115 | 1,37115 | Neutro |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38185 | +0,55% | +0,00760 | 1,38185 | 1,38185 | Neutro |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39275 | +0,56% | +0,00770 | 1,39275 | 1,39275 | Neutro |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40345 | +0,56% | +0,00780 | 1,40345 | 1,40345 | Neutro |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41505 | +0,56% | +0,00790 | 1,41505 | 1,41505 | Neutro |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42645 | +0,56% | +0,00800 | 1,42645 | 1,42645 | Neutro |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43805 | +0,57% | +0,00810 | 1,43805 | 1,43805 | Neutro |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44985 | +0,57% | +0,00820 | 1,44985 | 1,44985 | Neutro |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46185 | +0,57% | +0,00830 | 1,46185 | 1,46185 | Neutro |