Contratti Swiss Franc Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,22545 | +0,74% | +0,00905 | 1,22715 | 1,20925 | Compra |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23875 | +0,74% | +0,00910 | 1,24000 | 1,22650 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25145 | +0,73% | +0,00910 | 1,25145 | 1,25145 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26340 | +0,72% | +0,00900 | 1,26340 | 1,24840 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27450 | +0,71% | +0,00900 | 1,27450 | 1,27450 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28530 | +0,71% | +0,00905 | 1,28530 | 1,28530 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29625 | +0,71% | +0,00915 | 1,29625 | 1,29625 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30740 | +0,71% | +0,00920 | 1,30740 | 1,30740 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31825 | +0,70% | +0,00920 | 1,31825 | 1,31825 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32870 | +0,69% | +0,00910 | 1,32870 | 1,32870 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33935 | +0,68% | +0,00905 | 1,33935 | 1,33935 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35020 | +0,67% | +0,00900 | 1,35020 | 1,35020 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36165 | +0,65% | +0,00885 | 1,36165 | 1,36165 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37320 | +0,64% | +0,00875 | 1,37320 | 1,37320 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38460 | +0,63% | +0,00870 | 1,38460 | 1,38460 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39615 | +0,62% | +0,00860 | 1,39615 | 1,39615 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40755 | +0,61% | +0,00850 | 1,40755 | 1,40755 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41990 | +0,60% | +0,00840 | 1,41990 | 1,41990 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43205 | +0,58% | +0,00825 | 1,43205 | 1,43205 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44445 | +0,57% | +0,00815 | 1,44445 | 1,44445 | Compra |