Contratti Swiss Franc Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,26350 | +0,08% | +0,00095 | 1,26490 | 1,26290 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,27800 | +0,14% | +0,00175 | 1,27800 | 1,27800 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28930 | −0,10% | −0,00135 | 1,29500 | 1,28930 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,30155 | −0,12% | −0,00160 | 1,30155 | 1,30155 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31275 | −0,13% | −0,00170 | 1,31275 | 1,31275 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,32390 | −0,13% | −0,00170 | 1,32390 | 1,32390 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33525 | −0,13% | −0,00175 | 1,33525 | 1,33525 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,34680 | −0,13% | −0,00180 | 1,34680 | 1,34680 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,35735 | −0,14% | −0,00195 | 1,35735 | 1,35735 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,36785 | −0,16% | −0,00215 | 1,36785 | 1,36785 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37845 | −0,17% | −0,00240 | 1,37845 | 1,37845 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38975 | −0,19% | −0,00260 | 1,38975 | 1,38975 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,40105 | −0,21% | −0,00290 | 1,40105 | 1,40105 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,41220 | −0,22% | −0,00315 | 1,41220 | 1,41220 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42355 | −0,24% | −0,00340 | 1,42355 | 1,42355 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43470 | −0,25% | −0,00360 | 1,43470 | 1,43470 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44675 | −0,27% | −0,00395 | 1,44675 | 1,44675 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,45865 | −0,29% | −0,00420 | 1,45865 | 1,45865 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,47075 | −0,31% | −0,00450 | 1,47075 | 1,47075 | Compra |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,48305 | −0,32% | −0,00475 | 1,48305 | 1,48305 | — |