Contratti Swiss Franc Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23275 | −0,40% | −0,00500 | 1,23830 | 1,23015 | Vendi |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24465 | −0,56% | −0,00705 | 1,25200 | 1,24465 | Vendi |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26535 | +0,15% | +0,00190 | 1,26535 | 1,26535 | Neutro |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27840 | +0,18% | +0,00225 | 1,27840 | 1,27840 | Vendi |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29060 | +0,20% | +0,00255 | 1,29060 | 1,29060 | Neutro |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30205 | +0,21% | +0,00270 | 1,30205 | 1,30205 | Neutro |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31370 | +0,22% | +0,00285 | 1,31370 | 1,31370 | Neutro |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32555 | +0,23% | +0,00300 | 1,32555 | 1,32555 | Neutro |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33685 | +0,23% | +0,00305 | 1,33685 | 1,33685 | Neutro |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34745 | +0,23% | +0,00310 | 1,34745 | 1,34745 | Neutro |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35820 | +0,23% | +0,00310 | 1,35820 | 1,35820 | Neutro |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36960 | +0,23% | +0,00315 | 1,36960 | 1,36960 | Neutro |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38105 | +0,23% | +0,00315 | 1,38105 | 1,38105 | Neutro |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39235 | +0,23% | +0,00315 | 1,39235 | 1,39235 | Neutro |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40380 | +0,22% | +0,00315 | 1,40380 | 1,40380 | Neutro |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41510 | +0,23% | +0,00320 | 1,41510 | 1,41510 | Neutro |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42735 | +0,23% | +0,00325 | 1,42735 | 1,42735 | Neutro |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43940 | +0,23% | +0,00325 | 1,43940 | 1,43940 | Vendi |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45165 | +0,22% | +0,00325 | 1,45165 | 1,45165 | Vendi |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46415 | +0,23% | +0,00330 | 1,46415 | 1,46415 | Vendi |