Contratti Swiss Franc Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.13080 | +0.10% | 0.00110 | 1.13095 | 1.12920 | Neutro |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.14185 | −0.38% | −0.00430 | 1.14460 | 1.14185 | Neutro |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.15375 | −0.37% | −0.00425 | 1.15645 | 1.15375 | Neutro |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16480 | −0.36% | −0.00420 | 1.16480 | 1.16480 | Neutro |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17465 | −0.34% | −0.00405 | 1.17465 | 1.17465 | Neutro |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18450 | −0.33% | −0.00395 | 1.18450 | 1.18450 | Neutro |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19455 | −0.32% | −0.00380 | 1.19455 | 1.19455 | Neutro |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20475 | −0.30% | −0.00365 | 1.20475 | 1.20475 | Neutro |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21340 | −0.30% | −0.00360 | 1.21340 | 1.21340 | Neutro |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22200 | −0.29% | −0.00355 | 1.22200 | 1.22200 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23065 | −0.29% | −0.00360 | 1.23065 | 1.23065 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23950 | −0.29% | −0.00355 | 1.23950 | 1.23950 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24845 | −0.28% | −0.00350 | 1.24845 | 1.24845 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25755 | −0.27% | −0.00345 | 1.25755 | 1.25755 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26675 | −0.27% | −0.00345 | 1.26675 | 1.26675 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27650 | −0.27% | −0.00345 | 1.27650 | 1.27650 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28630 | −0.27% | −0.00345 | 1.28630 | 1.28630 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29595 | −0.26% | −0.00340 | 1.29595 | 1.29595 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30575 | −0.26% | −0.00335 | 1.30575 | 1.30575 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31535 | −0.25% | −0.00330 | 1.31535 | 1.31535 | — |