Contratti Swiss Franc Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,21405 | +0,08% | 0,00095 | 1,21515 | 1,21190 | Compra |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,22620 | −1,34% | −0,01665 | 1,23820 | 1,22500 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,23885 | −1,34% | −0,01685 | 1,24840 | 1,23880 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25100 | −1,33% | −0,01690 | 1,25100 | 1,25100 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26240 | −1,31% | −0,01680 | 1,27700 | 1,26240 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,27355 | −1,30% | −0,01675 | 1,27355 | 1,27355 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28490 | −1,28% | −0,01670 | 1,28490 | 1,28490 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29645 | −1,26% | −0,01660 | 1,29645 | 1,29645 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30760 | −1,26% | −0,01675 | 1,30760 | 1,30760 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,31835 | −1,29% | −0,01720 | 1,31835 | 1,31835 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,32930 | −1,31% | −0,01760 | 1,32930 | 1,32930 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34045 | −1,33% | −0,01800 | 1,34045 | 1,34045 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35225 | −1,35% | −0,01845 | 1,35225 | 1,35225 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36415 | −1,37% | −0,01890 | 1,36415 | 1,36415 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37590 | −1,39% | −0,01935 | 1,37590 | 1,37590 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38780 | −1,41% | −0,01985 | 1,38780 | 1,38780 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39955 | −1,43% | −0,02030 | 1,39955 | 1,39955 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41230 | −1,45% | −0,02080 | 1,41230 | 1,41230 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42490 | −1,47% | −0,02130 | 1,42490 | 1,42490 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43770 | −1,49% | −0,02180 | 1,43770 | 1,43770 | Vendi |