Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24455 | +0,06% | +0,00080 | 1,24565 | 1,24080 | Vendi |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25710 | +0,03% | +0,00040 | 1,25810 | 1,25440 | Vendi |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26985 | +0,09% | +0,00110 | 1,26985 | 1,26985 | Vendi |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28025 | −0,91% | −0,01180 | 1,28025 | 1,28025 | Vendi |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29125 | −0,91% | −0,01190 | 1,29125 | 1,29125 | Vendi |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30180 | −0,92% | −0,01210 | 1,30180 | 1,30180 | Vendi |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31255 | −0,92% | −0,01225 | 1,31255 | 1,31255 | Vendi |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32350 | −0,93% | −0,01240 | 1,32350 | 1,32350 | Vendi |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33440 | −0,94% | −0,01260 | 1,33440 | 1,33440 | Vendi |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34470 | −0,94% | −0,01275 | 1,34470 | 1,34470 | Vendi |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35560 | −0,95% | −0,01295 | 1,35560 | 1,35560 | Vendi |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36660 | −0,95% | −0,01310 | 1,36660 | 1,36660 | Vendi |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37740 | −0,96% | −0,01330 | 1,37740 | 1,37740 | Vendi |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38835 | −0,96% | −0,01350 | 1,38835 | 1,38835 | Vendi |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39915 | −0,97% | −0,01365 | 1,39915 | 1,39915 | Vendi |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41085 | −0,97% | −0,01385 | 1,41085 | 1,41085 | Vendi |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42235 | −0,98% | −0,01405 | 1,42235 | 1,42235 | Vendi |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43410 | −0,98% | −0,01420 | 1,43410 | 1,43410 | Vendi |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44600 | −0,99% | −0,01440 | 1,44600 | 1,44600 | Vendi |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,45810 | −0,99% | −0,01465 | 1,45810 | 1,45810 | Vendi |