Contratti Swiss Franc Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,11240 | +0,22% | 0,00240 | 1,11330 | 1,10870 | Compra |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,12440 | +0,22% | 0,00245 | 1,12440 | 1,12080 | Compra |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,13410 | +0,99% | 0,01110 | 1,13410 | 1,13410 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,14635 | +0,97% | 0,01100 | 1,14635 | 1,14195 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,15855 | +0,95% | 0,01085 | 1,15855 | 1,15855 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,17035 | +0,91% | 0,01050 | 1,17035 | 1,17035 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,18245 | +0,87% | 0,01020 | 1,18245 | 1,18245 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,19475 | +0,83% | 0,00985 | 1,19475 | 1,19475 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,20690 | +0,81% | 0,00965 | 1,20690 | 1,20690 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,21805 | +0,79% | 0,00955 | 1,21805 | 1,21805 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,22940 | +0,77% | 0,00945 | 1,22940 | 1,22940 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,24095 | +0,76% | 0,00935 | 1,24095 | 1,24095 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,25275 | +0,74% | 0,00925 | 1,25275 | 1,25275 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,26530 | +0,73% | 0,00915 | 1,26530 | 1,26530 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,27795 | +0,71% | 0,00905 | 1,27795 | 1,27795 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,29045 | +0,69% | 0,00890 | 1,29045 | 1,29045 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,30320 | +0,68% | 0,00880 | 1,30320 | 1,30320 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,31580 | +0,67% | 0,00870 | 1,31580 | 1,31580 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,32950 | +0,65% | 0,00855 | 1,32950 | 1,32950 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,34305 | +0,63% | 0,00840 | 1,34305 | 1,34305 | Compra adesso |