Contratti Swiss Franc Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,26555 | +0,14% | +0,00175 | 1,26775 | 1,26360 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,27915 | +0,10% | +0,00130 | 1,27915 | 1,27915 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,29125 | −0,30% | −0,00390 | 1,29125 | 1,29125 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,30405 | −0,30% | −0,00390 | 1,30405 | 1,30405 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31560 | −0,30% | −0,00400 | 1,31560 | 1,31560 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,32695 | −0,31% | −0,00410 | 1,32695 | 1,32695 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33850 | −0,31% | −0,00420 | 1,33850 | 1,33850 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,35025 | −0,32% | −0,00430 | 1,35025 | 1,35025 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,36140 | −0,31% | −0,00430 | 1,36140 | 1,36140 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,37240 | −0,32% | −0,00435 | 1,37240 | 1,37240 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,38355 | −0,32% | −0,00440 | 1,38355 | 1,38355 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,39540 | −0,32% | −0,00445 | 1,39540 | 1,39540 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,40735 | −0,32% | −0,00450 | 1,40735 | 1,40735 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,41910 | −0,32% | −0,00450 | 1,41910 | 1,41910 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,43105 | −0,32% | −0,00455 | 1,43105 | 1,43105 | Compra adesso |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,44280 | −0,32% | −0,00460 | 1,44280 | 1,44280 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,45555 | −0,32% | −0,00465 | 1,45555 | 1,45555 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,46815 | −0,32% | −0,00465 | 1,46815 | 1,46815 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,48095 | −0,32% | −0,00470 | 1,48095 | 1,48095 | Compra |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,49395 | −0,32% | −0,00475 | 1,49395 | 1,49395 | Compra |