Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25820 | +0,32% | +0,00400 | 1,25990 | 1,25295 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27100 | +0,32% | +0,00405 | 1,27260 | 1,26620 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28400 | +0,40% | +0,00515 | 1,28400 | 1,28200 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29600 | +0,43% | +0,00560 | 1,29600 | 1,29300 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30135 | +0,49% | +0,00635 | 1,30135 | 1,30135 | Neutro |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31205 | +0,48% | +0,00625 | 1,31205 | 1,31205 | Neutro |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32295 | +0,47% | +0,00620 | 1,32295 | 1,32295 | Neutro |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33400 | +0,46% | +0,00605 | 1,33400 | 1,33400 | Neutro |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34505 | +0,46% | +0,00610 | 1,34505 | 1,34505 | Neutro |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35575 | +0,46% | +0,00615 | 1,35575 | 1,35575 | Neutro |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36715 | +0,46% | +0,00625 | 1,36715 | 1,36715 | Neutro |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37860 | +0,46% | +0,00635 | 1,37860 | 1,37860 | Neutro |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38985 | +0,47% | +0,00645 | 1,38985 | 1,38985 | Neutro |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40135 | +0,47% | +0,00655 | 1,40135 | 1,40135 | Neutro |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41260 | +0,47% | +0,00665 | 1,41260 | 1,41260 | Neutro |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42480 | +0,48% | +0,00675 | 1,42480 | 1,42480 | Neutro |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43685 | +0,48% | +0,00685 | 1,43685 | 1,43685 | Neutro |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44910 | +0,48% | +0,00695 | 1,44910 | 1,44910 | Neutro |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46155 | +0,48% | +0,00705 | 1,46155 | 1,46155 | Neutro |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47425 | +0,49% | +0,00720 | 1,47425 | 1,47425 | Compra |