Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24750 | +0,10% | +0,00130 | 1,24805 | 1,24365 | Vendi |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26020 | +0,11% | +0,00135 | 1,26050 | 1,25700 | Vendi |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27220 | +0,12% | +0,00150 | 1,27220 | 1,27220 | Vendi |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28380 | +0,12% | +0,00155 | 1,28380 | 1,28380 | Vendi |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29500 | +0,14% | +0,00175 | 1,29500 | 1,29500 | Vendi |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30580 | +0,14% | +0,00185 | 1,30580 | 1,30580 | Vendi |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31675 | +0,14% | +0,00190 | 1,31675 | 1,31675 | Vendi |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32795 | +0,15% | +0,00200 | 1,32795 | 1,32795 | Vendi |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33895 | +0,15% | +0,00200 | 1,33895 | 1,33895 | Vendi |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34960 | +0,16% | +0,00215 | 1,34960 | 1,34960 | Vendi |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36090 | +0,17% | +0,00230 | 1,36090 | 1,36090 | Vendi |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37225 | +0,18% | +0,00240 | 1,37225 | 1,37225 | Vendi |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38340 | +0,18% | +0,00250 | 1,38340 | 1,38340 | Vendi |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39480 | +0,19% | +0,00265 | 1,39480 | 1,39480 | Vendi |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40595 | +0,20% | +0,00280 | 1,40595 | 1,40595 | Vendi |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41805 | +0,20% | +0,00290 | 1,41805 | 1,41805 | Vendi |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43000 | +0,21% | +0,00305 | 1,43000 | 1,43000 | Vendi |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44215 | +0,22% | +0,00320 | 1,44215 | 1,44215 | Vendi |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45450 | +0,23% | +0,00335 | 1,45450 | 1,45450 | Vendi |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46705 | +0,24% | +0,00350 | 1,46705 | 1,46705 | Vendi |